Stock listing

Copenhagen:SYIVOHYADKK Sydinvest - Virksomhedsobligationer HY A DKK A DKK Mutual Fund

Follow Sydinvest - Virksomhedsobligationer HY A DKK A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIVOHYADKK

89.94 DKK -0.02 (-0.0%)

Close on Oct 21, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 89.94 – 89.94 DKKOct 21, 2026
Volume: 2,055 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:SYIVOHYADKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	89.94	-0.02	0.0%	89.94	89.94	89.94	2,055
Tue, Oct 20	89.96	-0.26	-0.3%	89.96	89.96	89.96	824
Mon, Oct 19	90.22	-0.08	-0.1%	90.22	90.22	90.22	2,425
Fri, Oct 16	90.30	0.00	0.0%	90.30	90.30	90.30	2,752
Thu, Oct 15	90.30	-0.30	-0.3%	90.30	90.30	90.30	162
Wed, Oct 14	90.60	0.00	0.0%	90.60	90.60	90.60	0
Tue, Oct 13	90.60	0.00	0.0%	90.60	90.60	90.60	0
Mon, Oct 12	90.60	0.00	0.0%	90.60	90.60	90.60	29
Thu, Oct 8	90.60	-0.40	-0.4%	90.60	90.60	90.60	70
Wed, Oct 7	91.00	+0.46	+0.5%	91.00	91.00	91.00	1,065
Tue, Oct 6	90.54	-0.62	-0.7%	90.54	90.54	90.54	274
Mon, Oct 5	91.16	0.00	0.0%	91.16	91.16	91.16	0
Fri, Oct 2	91.16	0.00	0.0%	91.16	91.16	91.16	4,432
Thu, Oct 1	91.16	0.00	0.0%	91.16	91.16	91.16	1,221
Wed, Sep 30	91.16	0.00	0.0%	91.16	91.16	91.16	0
Tue, Sep 29	91.16	0.00	0.0%	91.16	91.16	91.16	0
Mon, Sep 28	91.16	-0.30	-0.3%	91.16	91.16	91.16	71
Fri, Sep 25	91.46	0.00	0.0%	91.46	91.46	91.46	0
Thu, Sep 24	91.46	-0.46	-0.5%	91.46	91.46	91.46	221
Wed, Sep 23	91.92	0.00	0.0%	91.92	91.92	91.92	0
Tue, Sep 22	91.92	+0.02	0.0%	91.88	91.92	91.88	1,025
Mon, Sep 21	91.90	0.00	0.0%	91.90	91.90	91.90	0
Fri, Sep 18	91.90	0.00	0.0%	91.90	91.90	91.90	0
Thu, Sep 17	91.90	0.00	0.0%	91.90	91.90	91.90	0
Wed, Sep 16	91.90	0.00	0.0%	91.90	91.90	91.90	2,100
Tue, Sep 15	91.90	0.00	0.0%	91.90	91.90	91.90	650
Mon, Sep 14	91.90	0.00	0.0%	91.90	91.90	91.90	0
Fri, Sep 11	91.90	-0.52	-0.6%	91.90	91.90	91.90	3,968
Thu, Sep 10	92.42	0.00	0.0%	92.42	92.42	92.42	0
Wed, Sep 9	92.42	-0.08	-0.1%	92.42	92.42	92.42	457
Tue, Sep 8	92.50	0.00	0.0%	92.50	92.50	92.50	0
Mon, Sep 7	92.50	0.00	0.0%	92.50	92.50	92.50	0
Fri, Sep 4	92.50	+0.08	+0.1%	92.80	92.80	92.50	1,698
Thu, Sep 3	92.42	0.00	0.0%	92.42	92.42	92.42	0
Wed, Sep 2	92.42	-0.14	-0.2%	92.48	92.48	92.42	282
Tue, Sep 1	92.56	-0.12	-0.1%	92.56	92.56	92.56	168
Mon, Aug 31	92.68	0.00	0.0%	92.68	92.68	92.68	0
Fri, Aug 28	92.68	-0.02	0.0%	92.70	92.70	92.68	7,461
Thu, Aug 27	92.70	-0.70	-0.7%	92.70	92.70	92.70	758
Wed, Aug 26	93.40	+0.70	+0.8%	93.40	93.40	93.40	250
Tue, Aug 25	92.70	0.00	0.0%	92.70	92.70	92.70	0
Mon, Aug 24	92.70	0.00	0.0%	92.70	92.70	92.70	14,301
Fri, Aug 21	92.70	0.00	0.0%	92.70	92.70	92.70	0
Thu, Aug 20	92.70	-0.08	-0.1%	92.78	92.78	92.70	694
Wed, Aug 19	92.78	0.00	0.0%	92.78	92.78	92.78	0
Tue, Aug 18	92.78	0.00	0.0%	92.78	92.78	92.78	0
Mon, Aug 17	92.78	+0.04	0.0%	92.78	92.78	92.78	461
Fri, Aug 14	92.74	0.00	0.0%	92.74	92.74	92.74	0
Thu, Aug 13	92.74	+0.04	0.0%	92.74	92.74	92.74	9,000
Wed, Aug 12	92.70	0.00	0.0%	92.70	92.70	92.70	0
Tue, Aug 11	92.70	0.00	0.0%	92.70	92.70	92.70	13,759
Mon, Aug 10	92.70	-0.36	-0.4%	92.72	92.72	92.70	4,558
Fri, Aug 7	93.06	0.00	0.0%	93.06	93.06	93.06	0
Thu, Aug 6	93.06	0.00	0.0%	93.06	93.06	93.06	0
Wed, Aug 5	93.06	0.00	0.0%	93.06	93.06	93.06	0
Tue, Aug 4	93.06	+0.78	+0.8%	93.06	93.06	93.06	2,149
Mon, Aug 3	92.28	0.00	0.0%	92.28	92.28	92.28	0
Fri, Jul 31	92.28	-0.06	-0.1%	92.26	92.28	92.26	119
Thu, Jul 30	92.34	0.00	0.0%	92.34	92.34	92.34	0
Wed, Jul 29	92.34	0.00	0.0%	92.34	92.34	92.34	0
Tue, Jul 28	92.34	+0.02	0.0%	92.34	92.34	92.34	107
Mon, Jul 27	92.32	0.00	0.0%	92.32	92.32	92.32	0
Fri, Jul 24	92.32	-0.12	-0.1%	92.32	92.32	92.32	813
Thu, Jul 23	92.44	-0.06	-0.1%	92.50	92.50	92.44	2,058
Wed, Jul 22	92.50	-0.04	0.0%	92.50	92.50	92.50	35
Tue, Jul 21	92.54	+0.02	0.0%	92.54	92.54	92.54	1

Ticker: Copenhagen:SYIVOHYADKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Virksomhedsobligationer HY A DKK A DKK on 6ix

What it is: Mutual fund