Stock listing

Copenhagen:SYIUSAVADKK Sydinvest - USA Value KL A DKK Mutual Fund

Follow Sydinvest - USA Value KL A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIUSAVADKK

48.53 DKK -0.35 (-0.7%)

Close on Oct 20, 2026

Past 3 months +8.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 48.43 – 48.53 DKKOct 20, 2026
Volume: 1,000 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SYIUSAVADKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	48.53	-0.35	-0.7%	48.43	48.53	48.43	1,000
Mon, Oct 19	48.88	+0.09	+0.2%	49.03	49.04	48.87	5,250
Fri, Oct 16	48.79	-0.15	-0.3%	48.94	48.94	48.79	253
Thu, Oct 15	48.94	+0.15	+0.3%	48.94	48.94	48.94	2,250
Wed, Oct 14	48.79	+0.02	0.0%	48.79	48.79	48.79	8,000
Tue, Oct 13	48.77	0.00	0.0%	48.77	48.77	48.77	1,273
Mon, Oct 12	48.77	+0.28	+0.6%	48.77	48.77	48.77	726
Fri, Oct 9	48.49	+0.48	+1.0%	48.49	48.49	48.49	2,767
Thu, Oct 8	48.01	-0.08	-0.2%	48.01	48.01	48.01	2,877
Wed, Oct 7	48.09	+0.01	0.0%	48.09	48.09	48.09	0
Tue, Oct 6	48.08	+0.12	+0.3%	48.08	48.08	48.08	1,500
Mon, Oct 5	47.96	+0.42	+0.9%	47.96	47.96	47.96	4,576
Fri, Oct 2	47.54	+0.45	+1.0%	47.54	47.54	47.54	0
Thu, Oct 1	47.09	-0.15	-0.3%	47.09	47.09	47.09	5,579
Wed, Sep 30	47.24	+0.23	+0.5%	47.24	47.24	47.24	258
Tue, Sep 29	47.01	-0.05	-0.1%	47.01	47.01	47.01	750
Mon, Sep 28	47.06	-0.20	-0.4%	47.06	47.06	47.06	3,802
Fri, Sep 25	47.26	0.00	0.0%	47.26	47.26	47.26	6,000
Thu, Sep 24	47.26	-0.03	-0.1%	47.26	47.26	47.26	9,215
Wed, Sep 23	47.29	+0.23	+0.5%	47.29	47.29	47.29	0
Tue, Sep 22	47.06	+0.13	+0.3%	47.06	47.06	47.06	0
Mon, Sep 21	46.93	+0.20	+0.4%	46.93	46.93	46.93	0
Fri, Sep 18	46.73	+0.05	+0.1%	46.73	46.73	46.73	2,686
Thu, Sep 17	46.68	+0.06	+0.1%	46.68	46.68	46.68	5,250
Wed, Sep 16	46.62	0.00	0.0%	46.62	46.62	46.62	19,275
Tue, Sep 15	46.62	-0.21	-0.4%	46.62	46.62	46.62	953
Mon, Sep 14	46.83	+0.34	+0.7%	46.83	46.83	46.83	0
Fri, Sep 11	46.49	+0.16	+0.3%	46.49	46.49	46.49	2,551
Thu, Sep 10	46.33	-0.20	-0.4%	46.33	46.33	46.33	750
Wed, Sep 9	46.53	-0.15	-0.3%	46.53	46.53	46.53	4,211
Tue, Sep 8	46.68	-0.30	-0.6%	46.68	46.68	46.68	744
Mon, Sep 7	46.98	-0.09	-0.2%	46.98	46.98	46.98	615
Fri, Sep 4	47.07	-0.11	-0.2%	47.07	47.07	47.07	4,000
Thu, Sep 3	47.18	+0.09	+0.2%	47.18	47.18	47.18	1,277
Wed, Sep 2	47.09	+0.25	+0.5%	47.09	47.09	47.09	0
Tue, Sep 1	46.84	-0.09	-0.2%	46.84	46.84	46.84	3,500
Mon, Aug 31	46.93	-0.34	-0.7%	46.93	46.93	46.93	1,003
Fri, Aug 28	47.27	+0.23	+0.5%	47.27	47.27	47.27	0
Thu, Aug 27	47.04	-0.09	-0.2%	47.04	47.04	47.04	778
Wed, Aug 26	47.13	+0.25	+0.5%	47.13	47.13	47.13	1,102
Tue, Aug 25	46.88	0.00	0.0%	46.88	46.88	46.88	3,000
Mon, Aug 24	46.88	0.00	0.0%	46.88	46.88	46.88	520
Fri, Aug 21	46.88	+0.23	+0.5%	46.88	46.88	46.88	11,500
Thu, Aug 20	46.65	-0.36	-0.8%	46.65	46.65	46.65	1,855
Wed, Aug 19	47.01	+0.01	0.0%	47.01	47.01	47.01	1,000
Tue, Aug 18	47.00	-0.18	-0.4%	47.00	47.00	47.00	5,250
Mon, Aug 17	47.18	-0.20	-0.4%	47.18	47.18	47.18	2,044
Fri, Aug 14	47.38	+0.02	0.0%	47.38	47.38	47.38	253
Thu, Aug 13	47.36	+0.29	+0.6%	47.36	47.36	47.36	732
Wed, Aug 12	47.07	-0.17	-0.4%	47.07	47.07	47.07	418
Tue, Aug 11	47.24	+0.10	+0.2%	47.24	47.24	47.24	3,913
Mon, Aug 10	47.14	+0.36	+0.8%	47.14	47.14	47.14	4,209
Fri, Aug 7	46.78	-0.01	0.0%	46.78	46.78	46.78	7,332
Thu, Aug 6	46.79	+0.05	+0.1%	46.79	46.79	46.79	2,172
Wed, Aug 5	46.74	+0.10	+0.2%	46.74	46.74	46.74	1,760
Tue, Aug 4	46.64	+0.37	+0.8%	46.64	46.64	46.64	250
Mon, Aug 3	46.27	+0.58	+1.3%	46.27	46.27	46.27	65
Fri, Jul 31	45.69	+0.35	+0.8%	45.69	45.69	45.69	98
Thu, Jul 30	45.34	-0.61	-1.3%	45.34	45.34	45.34	892
Wed, Jul 29	45.95	-0.09	-0.2%	45.95	45.95	45.95	18
Tue, Jul 28	46.04	+0.43	+0.9%	46.04	46.04	46.04	654
Mon, Jul 27	45.61	+0.26	+0.6%	45.61	45.61	45.61	3,750
Fri, Jul 24	45.35	+0.07	+0.2%	45.35	45.35	45.35	250
Thu, Jul 23	45.28	-0.24	-0.5%	45.28	45.28	45.28	1,850
Wed, Jul 22	45.52	+0.09	+0.2%	45.52	45.52	45.52	255
Tue, Jul 21	45.43	+0.07	+0.2%	45.43	45.43	45.43	252
Mon, Jul 20	45.36	+0.10	+0.2%	45.36	45.36	45.36	257

Ticker: Copenhagen:SYIUSAVADKK
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: Copenhagen
Currency: DKK

Sydinvest - USA Value KL A DKK on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds