Stock listing

Copenhagen:SYIMOADKK Sydinvest - Mellemlange Obligationer KL A DKK Mutual Fund

Follow Sydinvest - Mellemlange Obligationer KL A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIMOADKK

91.50 DKK +0.06 (+0.1%)

Close on Oct 21, 2026

Past 3 months -1.2% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: 91.42 – 91.50 DKKOct 21, 2026
Volume: 3,303 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:SYIMOADKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	91.50	+0.06	+0.1%	91.44	91.50	91.42	3,303
Mon, Oct 19	91.44	-0.30	-0.3%	91.44	91.44	91.44	2,500
Thu, Oct 15	91.74	+0.44	+0.5%	91.74	91.74	91.74	2,400
Wed, Oct 14	91.30	+0.14	+0.2%	91.30	91.30	91.30	1,400
Tue, Oct 13	91.16	0.00	0.0%	91.16	91.16	91.16	5,724
Mon, Oct 12	91.16	+0.08	+0.1%	91.16	91.16	91.16	1,200
Fri, Oct 9	91.08	+0.10	+0.1%	91.08	91.08	91.08	940
Thu, Oct 8	90.98	+0.01	0.0%	90.98	90.98	90.98	0
Wed, Oct 7	90.97	-0.02	0.0%	90.97	90.97	90.97	100
Tue, Oct 6	90.99	+0.10	+0.1%	90.99	90.99	90.99	5,704
Mon, Oct 5	90.89	-0.01	0.0%	90.89	90.89	90.89	20,879
Fri, Oct 2	90.90	+0.24	+0.3%	90.90	90.90	90.90	409
Thu, Oct 1	90.66	0.00	0.0%	90.66	90.66	90.66	15
Wed, Sep 30	90.66	+0.12	+0.1%	90.66	90.66	90.66	3,344
Tue, Sep 29	90.54	+0.27	+0.3%	90.54	90.54	90.54	4,125
Mon, Sep 28	90.27	-0.36	-0.4%	90.27	90.27	90.27	407
Fri, Sep 25	90.63	-0.19	-0.2%	90.63	90.63	90.63	4,819
Thu, Sep 24	90.82	-0.31	-0.3%	90.82	90.82	90.82	110
Wed, Sep 23	91.13	-0.36	-0.4%	91.13	91.13	91.13	0
Tue, Sep 22	91.49	+0.10	+0.1%	91.49	91.49	91.49	1,750
Mon, Sep 21	91.39	+0.26	+0.3%	91.39	91.39	91.39	1,900
Fri, Sep 18	91.13	-0.04	0.0%	91.13	91.13	91.13	571
Thu, Sep 17	91.17	+0.35	+0.4%	91.17	91.17	91.17	58,002
Wed, Sep 16	90.82	0.00	0.0%	90.82	90.82	90.82	1,823
Tue, Sep 15	90.82	+0.04	0.0%	90.82	90.82	90.82	8,227
Mon, Sep 14	90.78	-0.24	-0.3%	90.78	90.78	90.78	0
Fri, Sep 11	91.02	-0.14	-0.2%	91.02	91.02	91.02	0
Thu, Sep 10	91.16	-0.32	-0.3%	91.16	91.16	91.16	3,394
Wed, Sep 9	91.48	-0.25	-0.3%	91.48	91.48	91.48	1,737
Tue, Sep 8	91.73	+0.06	+0.1%	91.73	91.73	91.73	410
Mon, Sep 7	91.67	-0.10	-0.1%	91.67	91.67	91.67	553
Fri, Sep 4	91.77	+0.07	+0.1%	91.77	91.77	91.77	422
Thu, Sep 3	91.70	+0.14	+0.2%	91.70	91.70	91.70	0
Wed, Sep 2	91.56	-0.12	-0.1%	91.56	91.56	91.56	1,646
Tue, Sep 1	91.68	-0.05	-0.1%	91.68	91.68	91.68	60
Mon, Aug 31	91.73	-0.23	-0.3%	91.73	91.73	91.73	0
Fri, Aug 28	91.96	-0.05	-0.1%	91.96	91.96	91.96	634
Thu, Aug 27	92.01	-0.11	-0.1%	92.01	92.01	92.01	0
Wed, Aug 26	92.12	-0.02	0.0%	92.12	92.12	92.12	541
Tue, Aug 25	92.14	+0.15	+0.2%	92.14	92.14	92.14	3,498
Mon, Aug 24	91.99	-0.06	-0.1%	91.99	91.99	91.99	542
Fri, Aug 21	92.05	+0.03	0.0%	92.05	92.05	92.05	359
Thu, Aug 20	92.02	-0.02	0.0%	92.02	92.02	92.02	1,922
Wed, Aug 19	92.04	+0.01	0.0%	92.04	92.04	92.04	795
Tue, Aug 18	92.03	-0.23	-0.2%	92.03	92.03	92.03	0
Mon, Aug 17	92.26	-0.09	-0.1%	92.26	92.26	92.26	7,752
Fri, Aug 14	92.35	-0.17	-0.2%	92.35	92.35	92.35	8,111
Thu, Aug 13	92.52	+0.06	+0.1%	92.52	92.52	92.52	0
Wed, Aug 12	92.46	+0.02	0.0%	92.46	92.46	92.46	864
Tue, Aug 11	92.44	+0.09	+0.1%	92.44	92.44	92.44	2,373
Mon, Aug 10	92.35	-0.03	0.0%	92.35	92.35	92.35	0
Fri, Aug 7	92.38	-0.08	-0.1%	92.38	92.38	92.38	13,735
Thu, Aug 6	92.46	+0.01	0.0%	92.46	92.46	92.46	512
Wed, Aug 5	92.45	+0.04	0.0%	92.45	92.45	92.45	32,100
Tue, Aug 4	92.41	+0.20	+0.2%	92.41	92.41	92.41	1,082
Mon, Aug 3	92.21	+0.16	+0.2%	92.21	92.21	92.21	11,237
Fri, Jul 31	92.05	-0.12	-0.1%	92.05	92.05	92.05	0
Thu, Jul 30	92.17	0.00	0.0%	92.17	92.17	92.17	518
Wed, Jul 29	92.17	-0.02	0.0%	92.17	92.17	92.17	1,323
Tue, Jul 28	92.19	+0.09	+0.1%	92.19	92.19	92.19	0
Mon, Jul 27	92.10	+0.18	+0.2%	92.10	92.10	92.10	4,880
Fri, Jul 24	91.92	+0.05	+0.1%	91.92	91.92	91.92	11,182
Thu, Jul 23	91.87	-0.10	-0.1%	91.87	91.87	91.87	519
Wed, Jul 22	91.97	-0.03	0.0%	91.97	91.97	91.97	110
Tue, Jul 21	92.00	-0.12	-0.1%	92.00	92.00	92.00	0

Ticker: Copenhagen:SYIMOADKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Mellemlange Obligationer KL A DKK on 6ix

What it is: Mutual fund