Stock listing

Copenhagen:SYIMEGADKKAKK Sydinvest - Megatrends Equities Acc KL ETF Aktie

Follow Sydinvest - Megatrends Equities Acc KL ETF into a list and get an email when it puts out news.

Share price · OMXCOP:SYIMEGADKKAKK

175.25 DKK -2.30 (-1.3%)

Close on Oct 23, 2026

Past 3 months -6.5% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: 174.90 – 176.35 DKKOct 23, 2026
Volume: 10,360 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SYIMEGADKKAKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	175.25	-2.30	-1.3%	176.30	176.35	174.90	10,360
Thu, Oct 22	177.55	-1.05	-0.6%	177.50	178.10	176.55	5,624
Wed, Oct 21	178.60	+2.60	+1.5%	178.80	178.80	178.10	2,688
Tue, Oct 20	176.00	-1.80	-1.0%	176.40	176.40	176.00	2,049
Mon, Oct 19	177.80	-0.05	0.0%	178.60	178.60	177.35	7,271
Thu, Oct 15	177.85	-7.15	-3.9%	179.10	179.10	177.60	8,079
Wed, Oct 14	185.00	-0.90	-0.5%	185.40	186.15	185.00	1,856
Tue, Oct 13	185.90	-2.25	-1.2%	186.50	186.55	185.40	9,437
Mon, Oct 12	188.15	-1.10	-0.6%	189.50	190.35	188.15	2,720
Fri, Oct 9	189.25	-0.30	-0.2%	188.20	189.25	188.20	2,382
Thu, Oct 8	189.55	-0.50	-0.3%	190.15	190.25	189.40	6,397
Wed, Oct 7	190.05	-3.20	-1.7%	193.25	193.40	190.05	3,608
Tue, Oct 6	193.25	+2.05	+1.1%	192.00	193.75	192.00	7,186
Mon, Oct 5	191.20	+2.85	+1.5%	190.75	191.20	190.65	584
Fri, Oct 2	188.35	+1.60	+0.9%	187.45	188.35	187.45	1,474
Thu, Oct 1	186.75	+0.50	+0.3%	186.80	187.35	186.05	628
Wed, Sep 30	186.25	+0.30	+0.2%	185.35	186.25	185.35	955
Tue, Sep 29	185.95	+0.55	+0.3%	185.75	185.95	185.00	11,899
Mon, Sep 28	185.40	-1.20	-0.6%	185.65	186.25	185.40	17,725
Fri, Sep 25	186.60	-0.05	0.0%	186.60	186.60	186.60	1,895
Thu, Sep 24	186.65	-1.35	-0.7%	186.85	186.85	185.50	5,920
Wed, Sep 23	188.00	+0.70	+0.4%	188.05	188.05	188.00	535
Tue, Sep 22	187.30	+1.20	+0.6%	186.90	187.30	186.90	4,653
Mon, Sep 21	186.10	+4.35	+2.4%	184.20	186.10	184.10	2,725
Fri, Sep 18	181.75	+0.85	+0.5%	181.80	181.80	181.75	1,000
Thu, Sep 17	180.90	+2.20	+1.2%	179.65	181.30	179.65	3,375
Wed, Sep 16	178.70	+2.65	+1.5%	178.45	178.70	178.45	604
Tue, Sep 15	176.05	-0.65	-0.4%	176.50	176.50	176.05	85
Mon, Sep 14	176.70	-2.25	-1.3%	177.25	177.35	176.55	4,608
Fri, Sep 11	178.95	+0.70	+0.4%	178.80	179.55	178.65	3,789
Thu, Sep 10	178.25	-2.00	-1.1%	179.80	179.80	178.25	8,758
Wed, Sep 9	180.25	-1.80	-1.0%	182.05	182.05	180.25	2,085
Tue, Sep 8	182.05	+0.90	+0.5%	182.00	182.15	181.30	17,516
Mon, Sep 7	181.15	+1.15	+0.6%	182.15	182.15	181.15	8,570
Fri, Sep 4	180.00	+2.75	+1.6%	179.75	180.55	179.75	1,713
Thu, Sep 3	177.25	-1.80	-1.0%	177.95	178.20	177.05	12,955
Wed, Sep 2	179.05	-1.05	-0.6%	178.70	179.05	177.70	5,475
Tue, Sep 1	180.10	-1.30	-0.7%	180.05	180.10	180.00	877
Mon, Aug 31	181.40	-3.95	-2.1%	182.40	182.40	181.40	3,185
Fri, Aug 28	185.35	+1.15	+0.6%	185.55	185.55	184.40	29,962
Thu, Aug 27	184.20	+0.85	+0.5%	184.15	184.90	183.95	12,745
Wed, Aug 26	183.35	+0.75	+0.4%	183.25	183.85	182.80	12,918
Tue, Aug 25	182.60	-0.30	-0.2%	181.95	182.95	181.95	36,789
Mon, Aug 24	182.90	-0.65	-0.4%	183.60	183.60	182.90	87
Fri, Aug 21	183.55	-0.35	-0.2%	183.40	183.70	183.40	5,654
Thu, Aug 20	183.90	-1.20	-0.6%	185.00	185.00	183.55	11,360
Wed, Aug 19	185.10	-4.50	-2.4%	185.55	185.55	184.55	1,753
Tue, Aug 18	189.60	-2.75	-1.4%	190.45	190.45	189.25	4,292
Mon, Aug 17	192.35	+0.65	+0.3%	192.40	192.40	191.70	1,434
Fri, Aug 14	191.70	+0.20	+0.1%	192.20	192.20	191.60	1,099
Thu, Aug 13	191.50	+1.05	+0.6%	191.60	191.60	190.80	9,387
Wed, Aug 12	190.45	+1.60	+0.8%	190.00	190.45	190.00	5,241
Tue, Aug 11	188.85	+0.60	+0.3%	188.20	188.95	187.60	25,730
Mon, Aug 10	188.25	+2.25	+1.2%	187.80	188.40	187.75	3,552
Fri, Aug 7	186.00	+0.65	+0.4%	184.80	187.05	184.05	40,671
Thu, Aug 6	185.35	-0.65	-0.3%	185.15	185.35	184.20	4,481
Wed, Aug 5	186.00	+4.35	+2.4%	186.05	186.50	185.35	8,011
Tue, Aug 4	181.65	+7.00	+4.0%	179.35	182.00	179.05	2,453
Mon, Aug 3	174.65	+2.05	+1.2%	175.65	175.65	174.65	4,529
Fri, Jul 31	172.60	+0.45	+0.3%	174.15	175.70	172.60	9,746
Thu, Jul 30	172.15	-0.05	0.0%	169.05	172.15	169.05	4,650
Wed, Jul 29	172.20	-0.30	-0.2%	173.00	173.00	172.20	4,468
Tue, Jul 28	172.50	-3.55	-2.0%	175.20	175.20	172.50	1,647
Mon, Jul 27	176.05	-1.50	-0.8%	177.90	178.80	176.05	4,097
Fri, Jul 24	177.55	-2.15	-1.2%	177.55	177.55	177.55	500
Thu, Jul 23	179.70	+0.35	+0.2%	179.50	179.95	178.85	2,694

Ticker: Copenhagen:SYIMEGADKKAKK
Asset type: ETF
Exchange: Copenhagen
Currency: DKK

Sydinvest - Megatrends Equities Acc KL ETF on 6ix

What it is: Exchange-traded fund (ETF)