Stock listing
Copenhagen:SYIKOADKK Sydinvest - Korte Obligationer A DKK A DKK Mutual Fund
Follow Sydinvest - Korte Obligationer A DKK A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SYIKOADKK
95.32 DKK 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 95.32 – 95.46 DKKOct 20, 2026
- Volume
- 2,872 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SYIKOADKK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.32 | 0.00 | 0.0% | 95.46 | 95.46 | 95.32 | 2,872 | |
| 95.32 | 0.00 | 0.0% | 95.32 | 95.32 | 95.32 | 431 | |
| 95.32 | -0.22 | -0.2% | 95.52 | 95.52 | 95.28 | 18,154 | |
| 95.54 | +0.52 | +0.5% | 95.30 | 95.54 | 95.30 | 10,338 | |
| 95.02 | -0.24 | -0.3% | 95.30 | 95.30 | 95.02 | 41,534 | |
| 95.26 | +0.14 | +0.1% | 95.08 | 95.26 | 95.08 | 1,570 | |
| 95.12 | 0.00 | 0.0% | 95.12 | 95.12 | 94.96 | 2,869 | |
| 95.12 | +0.06 | +0.1% | 94.92 | 95.12 | 94.92 | 5,500 | |
| 95.06 | +0.02 | 0.0% | 94.82 | 95.06 | 94.82 | 14,188 | |
| 95.04 | +0.20 | +0.2% | 94.90 | 95.04 | 94.90 | 5,414 | |
| 94.84 | +0.06 | +0.1% | 94.88 | 95.06 | 94.84 | 32,436 | |
| 94.78 | +0.06 | +0.1% | 95.00 | 95.00 | 94.76 | 3,226 | |
| 94.72 | +0.12 | +0.1% | 94.72 | 94.72 | 94.72 | 810 | |
| 94.60 | -0.02 | 0.0% | 94.66 | 94.86 | 94.60 | 3,679 | |
| 94.62 | -0.02 | 0.0% | 94.78 | 94.78 | 94.62 | 1,229 | |
| 94.64 | +0.22 | +0.2% | 94.64 | 94.64 | 94.64 | 5,283 | |
| 94.42 | -0.30 | -0.3% | 94.72 | 94.72 | 94.42 | 42,508 | |
| 94.72 | 0.00 | 0.0% | 94.72 | 94.72 | 94.72 | 211 | |
| 94.72 | -0.42 | -0.4% | 95.02 | 95.02 | 94.68 | 4,382 | |
| 95.14 | 0.00 | 0.0% | 95.14 | 95.14 | 95.14 | 1,776 | |
| 95.14 | -0.02 | 0.0% | 95.04 | 95.34 | 95.04 | 4,571 | |
| 95.16 | +0.24 | +0.3% | 95.00 | 95.16 | 95.00 | 5,473 | |
| 94.92 | -0.06 | -0.1% | 95.10 | 95.10 | 94.92 | 155 | |
| 94.98 | 0.00 | 0.0% | 94.98 | 94.98 | 94.98 | 1,052 | |
| 94.98 | +0.26 | +0.3% | 94.80 | 94.98 | 94.72 | 11,214 | |
| 94.72 | -0.18 | -0.2% | 94.88 | 94.88 | 94.64 | 1,811 | |
| 94.90 | -0.10 | -0.1% | 94.98 | 94.98 | 94.78 | 952 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 | |
| 95.00 | -0.50 | -0.5% | 95.10 | 95.10 | 95.00 | 1,100 | |
| 95.50 | -0.06 | -0.1% | 95.50 | 95.50 | 95.50 | 8,590 | |
| 95.56 | +0.04 | 0.0% | 95.52 | 95.56 | 95.52 | 204 | |
| 95.52 | +0.12 | +0.1% | 95.56 | 95.56 | 95.52 | 366 | |
| 95.40 | 0.00 | 0.0% | 95.40 | 95.40 | 95.40 | 0 | |
| 95.40 | +0.14 | +0.1% | 95.40 | 95.40 | 95.40 | 2,098 | |
| 95.26 | -0.04 | 0.0% | 95.22 | 95.26 | 95.18 | 421 | |
| 95.30 | -0.28 | -0.3% | 95.32 | 95.48 | 95.30 | 3,099 | |
| 95.58 | +0.10 | +0.1% | 95.48 | 95.58 | 95.46 | 3,975 | |
| 95.48 | -0.14 | -0.1% | 95.70 | 95.70 | 95.48 | 15,029 | |
| 95.62 | -0.24 | -0.3% | 95.62 | 95.62 | 95.62 | 115 | |
| 95.86 | +0.16 | +0.2% | 95.86 | 95.86 | 95.86 | 104 | |
| 95.70 | +0.14 | +0.1% | 95.70 | 95.70 | 95.70 | 1,692 | |
| 95.56 | 0.00 | 0.0% | 95.56 | 95.56 | 95.56 | 0 | |
| 95.56 | -0.18 | -0.2% | 95.56 | 95.56 | 95.56 | 100 | |
| 95.74 | +0.06 | +0.1% | 95.68 | 95.74 | 95.68 | 1,698 | |
| 95.68 | -0.08 | -0.1% | 95.60 | 95.68 | 95.60 | 1,305 | |
| 95.76 | -0.12 | -0.1% | 95.82 | 95.82 | 95.76 | 3,708 | |
| 95.88 | -0.12 | -0.1% | 95.92 | 95.92 | 95.88 | 6,747 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 | |
| 96.00 | +0.06 | +0.1% | 95.80 | 96.00 | 95.80 | 1,584 | |
| 95.94 | +0.06 | +0.1% | 96.00 | 96.00 | 95.94 | 5,100 | |
| 95.88 | +0.10 | +0.1% | 95.72 | 95.88 | 95.72 | 2,776 | |
| 95.78 | -0.24 | -0.2% | 95.94 | 95.96 | 95.78 | 1,604 | |
| 96.02 | +0.12 | +0.1% | 95.90 | 96.02 | 95.90 | 2,575 | |
| 95.90 | -0.08 | -0.1% | 95.98 | 95.98 | 95.90 | 4,160 | |
| 95.98 | +0.04 | 0.0% | 95.98 | 95.98 | 95.98 | 300 | |
| 95.94 | +0.14 | +0.1% | 95.80 | 95.94 | 95.80 | 1,321 | |
| 95.80 | +0.26 | +0.3% | 95.80 | 95.80 | 95.80 | 1,030 | |
| 95.54 | -0.20 | -0.2% | 95.80 | 95.80 | 95.54 | 618 | |
| 95.74 | +0.18 | +0.2% | 95.74 | 95.74 | 95.74 | 350 | |
| 95.56 | +0.06 | +0.1% | 95.60 | 95.60 | 95.56 | 2,094 | |
| 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 95.50 | 0 | |
| 95.50 | -0.06 | -0.1% | 95.68 | 95.68 | 95.50 | 2,129 | |
| 95.56 | 0.00 | 0.0% | 95.56 | 95.56 | 95.56 | 3,450 | |
| 95.56 | +0.16 | +0.2% | 95.36 | 95.56 | 95.36 | 1,129 | |
| 95.40 | -0.10 | -0.1% | 95.50 | 95.64 | 95.40 | 106,932 | |
| 95.50 | -0.20 | -0.2% | 95.68 | 95.68 | 95.50 | 2,187 | |
| 95.70 | +0.18 | +0.2% | 95.66 | 95.70 | 95.52 | 1,301 |
- Ticker
- Copenhagen:SYIKOADKK
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sydinvest - Korte Obligationer A DKK A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sydinvest - Korte Obligationer A DKK A DKK.