Stock listing

Copenhagen:SYIIMSLKL Sydinvest - Indeks Morningstar Leaders DKK Mutual Fund

Follow Sydinvest - Indeks Morningstar Leaders DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIIMSLKL

216.70 DKK -2.40 (-1.1%)

Close on Oct 22, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
215.50 – 217.00 DKKOct 22, 2026
Volume
8,923 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:SYIIMSLKL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
216.70-2.40-1.1%216.50217.00215.508,923
219.10+2.50+1.2%217.10219.20217.108,537
216.60-0.60-0.3%216.80216.80215.408,283
217.20-1.20-0.5%218.00218.10216.8011,613
218.40+0.67+0.3%220.20220.20218.404,670
217.73-5.06-2.3%217.73217.73217.7310,178
222.79-2.42-1.1%222.79222.79222.794,102
225.210.000.0%225.21225.21225.218,777
225.21-0.30-0.1%225.21225.21225.215,790
225.51-0.32-0.1%225.51225.51225.519,349
225.83-0.43-0.2%225.83225.83225.835,912
226.26-1.82-0.8%226.26226.26226.2613,353
228.08+1.24+0.5%228.08228.08228.083,081
226.84+1.00+0.4%226.84226.84226.8413,027
225.84+2.90+1.3%225.84225.84225.849,067
222.94+0.74+0.3%222.94222.94222.9413,648
222.20+0.58+0.3%222.20222.20222.2010,028
221.62+2.94+1.3%221.62221.62221.626,784
218.68-0.050.0%218.68218.68218.685,174
218.73+0.48+0.2%218.73218.73218.7329,466
218.25-0.59-0.3%218.25218.25218.257,897
218.84+0.11+0.1%218.84218.84218.844,018
218.73+1.39+0.6%218.73218.73218.731,435
217.34+4.61+2.2%217.34217.34217.344,139
212.73-1.53-0.7%212.73212.73212.736,337
214.26+1.78+0.8%214.26214.26214.2610,919
212.48+1.80+0.9%212.48212.48212.4823,279
210.68+0.44+0.2%210.68210.68210.686,303
210.24-2.10-1.0%210.24210.24210.2411,483
212.34+1.38+0.7%212.34212.34212.343,268
210.96-2.26-1.1%210.96210.96210.967,248
213.22-1.76-0.8%213.22213.22213.2212,437
214.98-0.68-0.3%214.98214.98214.9815,093
215.66+0.010.0%215.66215.66215.663,497
215.65+2.80+1.3%215.65215.65215.657,511
212.85-0.49-0.2%212.85212.85212.853,537
213.34-0.78-0.4%213.34213.34213.342,610
214.12-1.88-0.9%214.12214.12214.126,108
216.00-2.78-1.3%216.00216.00216.007,479
218.78+0.75+0.3%218.78218.78218.783,257
218.03+1.58+0.7%218.03218.03218.033,856
216.45+0.44+0.2%216.45216.45216.456,202
216.01+0.32+0.1%216.01216.01216.015,398
215.690.000.0%215.69215.69215.695,817
215.69-0.14-0.1%215.69215.69215.6915,300
215.83-0.53-0.2%215.83215.83215.8311,678
216.36-1.30-0.6%216.36216.36216.362,704
217.66-4.82-2.2%217.66217.66217.669,261
222.48+0.85+0.4%222.48222.48222.488,806
221.63-3.61-1.6%221.63221.63221.638,095
225.24+1.05+0.5%225.24225.24225.247,555
224.19+0.91+0.4%224.19224.19224.196,476
223.28+1.52+0.7%223.28223.28223.285,500
221.76+1.80+0.8%221.76221.76221.7630,379
219.96-0.20-0.1%219.96219.96219.9616,045
220.16+0.76+0.3%220.16220.16220.1611,342
219.40+1.59+0.7%219.40219.40219.4015,590
217.81+4.51+2.1%217.81217.81217.815,260
213.30+1.63+0.8%213.30213.30213.308,431
211.67+0.40+0.2%211.67211.67211.675,131
211.27+3.47+1.7%211.27211.27211.277,313
207.80-2.14-1.0%207.80207.80207.801,805
209.94-2.52-1.2%209.94209.94209.947,296
212.46-2.46-1.1%212.46212.46212.462,718
214.92-0.96-0.4%214.92214.92214.9210,070
215.88-0.25-0.1%215.88215.88215.884,269
216.13+0.68+0.3%216.13216.13216.136,052
Ticker
Copenhagen:SYIIMSLKL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sydinvest - Indeks Morningstar Leaders DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sydinvest - Indeks Morningstar Leaders DKK.