Stock listing
Copenhagen:SYIIGALRKL Sydinvest - Indeks Globale Aktier Lav Risiko KL DKK Mutual Fund
Follow Sydinvest - Indeks Globale Aktier Lav Risiko KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SYIIGALRKL
125.00 DKK +0.05 (+0.0%)
Close on Oct 22, 2026
- Day range
- 123.55 – 125.00 DKKOct 22, 2026
- Volume
- 950 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:SYIIGALRKL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 125.00 | +0.05 | 0.0% | 123.55 | 125.00 | 123.55 | 950 | |
| 124.95 | +1.55 | +1.3% | 125.10 | 125.10 | 124.95 | 1,198 | |
| 123.40 | -0.35 | -0.3% | 123.15 | 123.40 | 123.15 | 150 | |
| 123.75 | -0.10 | -0.1% | 124.25 | 124.30 | 123.75 | 26,744 | |
| 123.85 | +0.79 | +0.6% | 123.85 | 123.85 | 123.85 | 16 | |
| 123.06 | +0.47 | +0.4% | 123.06 | 123.06 | 123.06 | 1,735 | |
| 122.59 | +0.51 | +0.4% | 122.59 | 122.59 | 122.59 | 0 | |
| 122.08 | 0.00 | 0.0% | 122.08 | 122.08 | 122.08 | 178 | |
| 122.08 | +0.67 | +0.6% | 122.08 | 122.08 | 122.08 | 500 | |
| 121.41 | +0.90 | +0.7% | 121.41 | 121.41 | 121.41 | 0 | |
| 120.51 | -0.33 | -0.3% | 120.51 | 120.51 | 120.51 | 350 | |
| 120.84 | +0.08 | +0.1% | 120.84 | 120.84 | 120.84 | 0 | |
| 120.76 | +0.21 | +0.2% | 120.76 | 120.76 | 120.76 | 166 | |
| 120.55 | +1.01 | +0.8% | 120.55 | 120.55 | 120.55 | 200 | |
| 119.54 | +0.31 | +0.3% | 119.54 | 119.54 | 119.54 | 455 | |
| 119.23 | +0.18 | +0.2% | 119.23 | 119.23 | 119.23 | 0 | |
| 119.05 | +0.55 | +0.5% | 119.05 | 119.05 | 119.05 | 3 | |
| 118.50 | 0.00 | 0.0% | 118.50 | 118.50 | 118.50 | 1,170 | |
| 118.50 | -0.21 | -0.2% | 118.50 | 118.50 | 118.50 | 102 | |
| 118.71 | -0.44 | -0.4% | 118.71 | 118.71 | 118.71 | 0 | |
| 119.15 | -0.53 | -0.4% | 119.15 | 119.15 | 119.15 | 935 | |
| 119.68 | +0.20 | +0.2% | 119.68 | 119.68 | 119.68 | 300 | |
| 119.48 | +0.48 | +0.4% | 119.48 | 119.48 | 119.48 | 25 | |
| 119.00 | +0.71 | +0.6% | 119.00 | 119.00 | 119.00 | 0 | |
| 118.29 | -0.60 | -0.5% | 118.29 | 118.29 | 118.29 | 0 | |
| 118.89 | -0.10 | -0.1% | 118.89 | 118.89 | 118.89 | 17,743 | |
| 118.99 | 0.00 | 0.0% | 118.99 | 118.99 | 118.99 | 35,067 | |
| 118.99 | +0.02 | 0.0% | 118.99 | 118.99 | 118.99 | 150 | |
| 118.97 | +0.96 | +0.8% | 118.97 | 118.97 | 118.97 | 39,701 | |
| 118.01 | +0.32 | +0.3% | 118.01 | 118.01 | 118.01 | 1,360 | |
| 117.69 | -0.13 | -0.1% | 117.69 | 117.69 | 117.69 | 200 | |
| 117.82 | -0.77 | -0.6% | 117.82 | 117.82 | 117.82 | 520 | |
| 118.59 | -1.01 | -0.8% | 118.59 | 118.59 | 118.59 | 61 | |
| 119.60 | -0.61 | -0.5% | 119.60 | 119.60 | 119.60 | 926 | |
| 120.21 | +0.36 | +0.3% | 120.21 | 120.21 | 120.21 | 100 | |
| 119.85 | +0.17 | +0.1% | 119.85 | 119.85 | 119.85 | 470 | |
| 119.68 | +0.01 | 0.0% | 119.68 | 119.68 | 119.68 | 17,859 | |
| 119.67 | -0.19 | -0.2% | 119.67 | 119.67 | 119.67 | 400 | |
| 119.86 | -0.65 | -0.5% | 119.86 | 119.86 | 119.86 | 205 | |
| 120.51 | +0.64 | +0.5% | 120.51 | 120.51 | 120.51 | 150 | |
| 119.87 | -0.31 | -0.3% | 119.87 | 119.87 | 119.87 | 600 | |
| 120.18 | +0.27 | +0.2% | 120.18 | 120.18 | 120.18 | 0 | |
| 119.91 | +0.57 | +0.5% | 119.91 | 119.91 | 119.91 | 140 | |
| 119.34 | 0.00 | 0.0% | 119.34 | 119.34 | 119.34 | 32,216 | |
| 119.34 | +0.53 | +0.4% | 119.34 | 119.34 | 119.34 | 602 | |
| 118.81 | -0.37 | -0.3% | 118.81 | 118.81 | 118.81 | 3,522 | |
| 119.18 | +0.12 | +0.1% | 119.18 | 119.18 | 119.18 | 117 | |
| 119.06 | -0.66 | -0.6% | 119.06 | 119.06 | 119.06 | 2,450 | |
| 119.72 | +0.14 | +0.1% | 119.72 | 119.72 | 119.72 | 1,763 | |
| 119.58 | -0.64 | -0.5% | 119.58 | 119.58 | 119.58 | 150 | |
| 120.22 | +0.52 | +0.4% | 120.22 | 120.22 | 120.22 | 70 | |
| 119.70 | -0.28 | -0.2% | 119.70 | 119.70 | 119.70 | 150 | |
| 119.98 | -0.20 | -0.2% | 119.98 | 119.98 | 119.98 | 580 | |
| 120.18 | +0.55 | +0.5% | 120.18 | 120.18 | 120.18 | 1,025 | |
| 119.63 | +0.70 | +0.6% | 119.63 | 119.63 | 119.63 | 17 | |
| 118.93 | +0.20 | +0.2% | 118.93 | 118.93 | 118.93 | 84 | |
| 118.73 | +0.54 | +0.5% | 118.73 | 118.73 | 118.73 | 588 | |
| 118.19 | -0.07 | -0.1% | 118.19 | 118.19 | 118.19 | 269 | |
| 118.26 | +0.32 | +0.3% | 118.26 | 118.26 | 118.26 | 0 | |
| 117.94 | +0.08 | +0.1% | 117.94 | 117.94 | 117.94 | 215 | |
| 117.86 | -1.41 | -1.2% | 117.86 | 117.86 | 117.86 | 998 | |
| 119.27 | -0.63 | -0.5% | 119.27 | 119.27 | 119.27 | 596 | |
| 119.90 | +1.89 | +1.6% | 119.90 | 119.90 | 119.90 | 167 | |
| 118.01 | +1.50 | +1.3% | 118.01 | 118.01 | 118.01 | 1,691 | |
| 116.51 | +0.28 | +0.2% | 116.51 | 116.51 | 116.51 | 10 | |
| 116.23 | -0.34 | -0.3% | 116.23 | 116.23 | 116.23 | 400 | |
| 116.57 | -0.10 | -0.1% | 116.57 | 116.57 | 116.57 | 269 |
- Ticker
- Copenhagen:SYIIGALRKL
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sydinvest - Indeks Globale Aktier Lav Risiko KL DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sydinvest - Indeks Globale Aktier Lav Risiko KL DKK.