Stock listing
Copenhagen:SYIHRLADKK Investeringsforeningen Syd Invest - Hoejrentelande Mix A DKK Mutual Fund
Follow Investeringsforeningen Syd Invest - Hoejrentelande Mix A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SYIHRLADKK
68.14 DKK +0.14 (+0.2%)
Close on Oct 23, 2026
- Day range
- 68.14 – 68.14 DKKOct 23, 2026
- Volume
- 115 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SYIHRLADKK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.14 | +0.14 | +0.2% | 68.14 | 68.14 | 68.14 | 115 | |
| 68.00 | -0.22 | -0.3% | 68.14 | 68.14 | 68.00 | 2,474 | |
| 68.22 | -0.30 | -0.4% | 68.04 | 68.22 | 68.04 | 11,669 | |
| 68.52 | -0.28 | -0.4% | 68.00 | 68.52 | 68.00 | 104 | |
| 68.80 | -0.11 | -0.2% | 68.64 | 68.80 | 68.60 | 1,409 | |
| 68.91 | +0.07 | +0.1% | 68.91 | 68.91 | 68.91 | 7,049 | |
| 68.84 | +0.03 | 0.0% | 68.84 | 68.84 | 68.84 | 5,112 | |
| 68.81 | 0.00 | 0.0% | 68.81 | 68.81 | 68.81 | 7,679 | |
| 68.81 | 0.00 | 0.0% | 68.81 | 68.81 | 68.81 | 1,520 | |
| 68.81 | +0.36 | +0.5% | 68.81 | 68.81 | 68.81 | 1,223 | |
| 68.45 | -0.01 | 0.0% | 68.45 | 68.45 | 68.45 | 2,840 | |
| 68.46 | -0.44 | -0.6% | 68.46 | 68.46 | 68.46 | 950 | |
| 68.90 | +0.71 | +1.0% | 68.90 | 68.90 | 68.90 | 8,419 | |
| 68.19 | -0.09 | -0.1% | 68.19 | 68.19 | 68.19 | 969 | |
| 68.28 | -0.03 | 0.0% | 68.28 | 68.28 | 68.28 | 1,992 | |
| 68.31 | -0.81 | -1.2% | 68.31 | 68.31 | 68.31 | 2,480 | |
| 69.12 | -0.07 | -0.1% | 69.12 | 69.12 | 69.12 | 834 | |
| 69.19 | +0.16 | +0.2% | 69.19 | 69.19 | 69.19 | 5,156 | |
| 69.03 | -0.74 | -1.1% | 69.03 | 69.03 | 69.03 | 13,948 | |
| 69.77 | -0.44 | -0.6% | 69.77 | 69.77 | 69.77 | 3,083 | |
| 70.21 | -0.36 | -0.5% | 70.21 | 70.21 | 70.21 | 675 | |
| 70.57 | -0.43 | -0.6% | 70.57 | 70.57 | 70.57 | 4,076 | |
| 71.00 | +0.11 | +0.2% | 71.00 | 71.00 | 71.00 | 3,753 | |
| 70.89 | +0.12 | +0.2% | 70.89 | 70.89 | 70.89 | 305 | |
| 70.77 | -0.03 | 0.0% | 70.77 | 70.77 | 70.77 | 8,055 | |
| 70.80 | +0.32 | +0.5% | 70.80 | 70.80 | 70.80 | 0 | |
| 70.48 | 0.00 | 0.0% | 70.48 | 70.48 | 70.48 | 1,959 | |
| 70.48 | -0.07 | -0.1% | 70.48 | 70.48 | 70.48 | 2,574 | |
| 70.55 | -0.35 | -0.5% | 70.55 | 70.55 | 70.55 | 750 | |
| 70.90 | -0.08 | -0.1% | 70.90 | 70.90 | 70.90 | 10,722 | |
| 70.98 | -0.31 | -0.4% | 70.98 | 70.98 | 70.98 | 755 | |
| 71.29 | -0.08 | -0.1% | 71.29 | 71.29 | 71.29 | 4,256 | |
| 71.37 | -0.07 | -0.1% | 71.37 | 71.37 | 71.37 | 360 | |
| 71.44 | +0.01 | 0.0% | 71.44 | 71.44 | 71.44 | 557 | |
| 71.43 | +0.10 | +0.1% | 71.43 | 71.43 | 71.43 | 3,902 | |
| 71.33 | +0.16 | +0.2% | 71.33 | 71.33 | 71.33 | 270 | |
| 71.17 | -0.01 | 0.0% | 71.17 | 71.17 | 71.17 | 403 | |
| 71.18 | -0.25 | -0.3% | 71.18 | 71.18 | 71.18 | 796 | |
| 71.43 | -0.05 | -0.1% | 71.43 | 71.43 | 71.43 | 650 | |
| 71.48 | +0.01 | 0.0% | 71.48 | 71.48 | 71.48 | 829 | |
| 71.47 | -0.01 | 0.0% | 71.47 | 71.47 | 71.47 | 705 | |
| 71.48 | +0.20 | +0.3% | 71.48 | 71.48 | 71.48 | 796 | |
| 71.28 | 0.00 | 0.0% | 71.28 | 71.28 | 71.28 | 126 | |
| 71.28 | 0.00 | 0.0% | 71.28 | 71.28 | 71.28 | 2,137 | |
| 71.28 | +0.01 | 0.0% | 71.28 | 71.28 | 71.28 | 5,176 | |
| 71.27 | -0.11 | -0.2% | 71.27 | 71.27 | 71.27 | 1,342 | |
| 71.38 | +0.09 | +0.1% | 71.38 | 71.38 | 71.38 | 2,950 | |
| 71.29 | -0.23 | -0.3% | 71.29 | 71.29 | 71.29 | 479 | |
| 71.52 | -0.17 | -0.2% | 71.52 | 71.52 | 71.52 | 697 | |
| 71.69 | -0.01 | 0.0% | 71.69 | 71.69 | 71.69 | 7,932 | |
| 71.70 | +0.14 | +0.2% | 71.70 | 71.70 | 71.70 | 30,366 | |
| 71.56 | +0.04 | +0.1% | 71.56 | 71.56 | 71.56 | 0 | |
| 71.52 | -0.08 | -0.1% | 71.52 | 71.52 | 71.52 | 618 | |
| 71.60 | +0.07 | +0.1% | 71.60 | 71.60 | 71.60 | 1,378 | |
| 71.53 | -0.07 | -0.1% | 71.53 | 71.53 | 71.53 | 1,676 | |
| 71.60 | -0.11 | -0.2% | 71.60 | 71.60 | 71.60 | 1,098 | |
| 71.71 | +0.11 | +0.2% | 71.71 | 71.71 | 71.71 | 3,139 | |
| 71.60 | +0.35 | +0.5% | 71.60 | 71.60 | 71.60 | 3,429 | |
| 71.25 | +0.29 | +0.4% | 71.25 | 71.25 | 71.25 | 0 | |
| 70.96 | +0.14 | +0.2% | 70.96 | 70.96 | 70.96 | 1,083 | |
| 70.82 | -0.18 | -0.3% | 70.82 | 70.82 | 70.82 | 0 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 0 | |
| 71.00 | -0.01 | 0.0% | 71.00 | 71.00 | 71.00 | 329 | |
| 71.01 | +0.28 | +0.4% | 71.01 | 71.01 | 71.01 | 368 | |
| 70.73 | -0.12 | -0.2% | 70.73 | 70.73 | 70.73 | 0 | |
| 70.85 | -0.39 | -0.5% | 70.85 | 70.85 | 70.85 | 2,800 |
- Ticker
- Copenhagen:SYIHRLADKK
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Investeringsforeningen Syd Invest - Hoejrentelande Mix A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Investeringsforeningen Syd Invest - Hoejrentelande Mix A DKK.