Stock listing

Copenhagen:SYIGLVADKKAKK Sydinvest - Global Value Akkumulerende KL -DKK A- Mutual Fund

Follow Sydinvest - Global Value Akkumulerende KL -DKK A- into a list and get an email when it puts out news.

Share price · OMXCOP:SYIGLVADKKAKK

265.40 DKK -0.60 (-0.2%)

Close on Oct 22, 2026

Past 3 months +8.2% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 264.10 – 265.40 DKKOct 22, 2026
Volume: 778 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:SYIGLVADKKAKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	265.40	-0.60	-0.2%	264.10	265.40	264.10	778
Wed, Oct 21	266.00	+1.90	+0.7%	266.40	266.40	266.00	154
Tue, Oct 20	264.10	-2.10	-0.8%	264.20	264.20	263.40	4,199
Mon, Oct 19	266.20	+1.09	+0.4%	267.20	267.20	266.10	850
Thu, Oct 15	265.11	+0.19	+0.1%	265.11	265.11	265.11	329
Wed, Oct 14	264.92	+0.50	+0.2%	264.92	264.92	264.92	549
Tue, Oct 13	264.42	+0.61	+0.2%	264.42	264.42	264.42	262
Mon, Oct 12	263.81	+0.76	+0.3%	263.81	263.81	263.81	75
Fri, Oct 9	263.05	+2.18	+0.8%	263.05	263.05	263.05	881
Thu, Oct 8	260.87	-0.14	-0.1%	260.87	260.87	260.87	810
Wed, Oct 7	261.01	-0.91	-0.3%	261.01	261.01	261.01	14
Tue, Oct 6	261.92	+0.58	+0.2%	261.92	261.92	261.92	153
Mon, Oct 5	261.34	+2.05	+0.8%	261.34	261.34	261.34	488
Fri, Oct 2	259.29	+1.75	+0.7%	259.29	259.29	259.29	100
Thu, Oct 1	257.54	-1.09	-0.4%	257.54	257.54	257.54	110
Wed, Sep 30	258.63	+0.93	+0.4%	258.63	258.63	258.63	1,970
Tue, Sep 29	257.70	-0.55	-0.2%	257.70	257.70	257.70	6
Mon, Sep 28	258.25	-0.71	-0.3%	258.25	258.25	258.25	25
Fri, Sep 25	258.96	+0.28	+0.1%	258.96	258.96	258.96	750
Thu, Sep 24	258.68	-0.55	-0.2%	258.68	258.68	258.68	750
Wed, Sep 23	259.23	+0.47	+0.2%	259.23	259.23	259.23	0
Tue, Sep 22	258.76	+1.19	+0.5%	258.76	258.76	258.76	250
Mon, Sep 21	257.57	+1.05	+0.4%	257.57	257.57	257.57	60
Fri, Sep 18	256.52	-0.17	-0.1%	256.52	256.52	256.52	791
Thu, Sep 17	256.69	-0.14	-0.1%	256.69	256.69	256.69	300
Wed, Sep 16	256.83	0.00	0.0%	256.83	256.83	256.83	358
Tue, Sep 15	256.83	+0.94	+0.4%	256.83	256.83	256.83	300
Mon, Sep 14	255.89	+0.76	+0.3%	255.89	255.89	255.89	2,219
Fri, Sep 11	255.13	+0.84	+0.3%	255.13	255.13	255.13	2,280
Thu, Sep 10	254.29	-0.98	-0.4%	254.29	254.29	254.29	157
Wed, Sep 9	255.27	-1.43	-0.6%	255.27	255.27	255.27	152
Tue, Sep 8	256.70	-1.74	-0.7%	256.70	256.70	256.70	412
Mon, Sep 7	258.44	-0.59	-0.2%	258.44	258.44	258.44	155
Fri, Sep 4	259.03	+0.14	+0.1%	259.03	259.03	259.03	386
Thu, Sep 3	258.89	+1.11	+0.4%	258.89	258.89	258.89	153
Wed, Sep 2	257.78	+1.26	+0.5%	257.78	257.78	257.78	21
Tue, Sep 1	256.52	-0.79	-0.3%	256.52	256.52	256.52	312
Mon, Aug 31	257.31	-1.49	-0.6%	257.31	257.31	257.31	357
Fri, Aug 28	258.80	+1.36	+0.5%	258.80	258.80	258.80	78
Thu, Aug 27	257.44	-0.98	-0.4%	257.44	257.44	257.44	100
Wed, Aug 26	258.42	+1.50	+0.6%	258.42	258.42	258.42	0
Tue, Aug 25	256.92	+0.12	0.0%	256.92	256.92	256.92	600
Mon, Aug 24	256.80	-0.07	0.0%	256.80	256.80	256.80	0
Fri, Aug 21	256.87	+1.24	+0.5%	256.87	256.87	256.87	203
Thu, Aug 20	255.63	-1.33	-0.5%	255.63	255.63	255.63	22
Wed, Aug 19	256.96	-0.21	-0.1%	256.96	256.96	256.96	250
Tue, Aug 18	257.17	-2.09	-0.8%	257.17	257.17	257.17	902
Mon, Aug 17	259.26	-0.74	-0.3%	259.26	259.26	259.26	134
Fri, Aug 14	260.00	-0.01	0.0%	260.00	260.00	260.00	75
Thu, Aug 13	260.01	+1.27	+0.5%	260.01	260.01	260.01	2,429
Wed, Aug 12	258.74	-0.55	-0.2%	258.74	258.74	258.74	123
Tue, Aug 11	259.29	+1.29	+0.5%	259.29	259.29	259.29	19
Mon, Aug 10	258.00	+0.85	+0.3%	258.00	258.00	258.00	983
Fri, Aug 7	257.15	+0.01	0.0%	257.15	257.15	257.15	150
Thu, Aug 6	257.14	+0.16	+0.1%	257.14	257.14	257.14	101
Wed, Aug 5	256.98	+0.22	+0.1%	256.98	256.98	256.98	60
Tue, Aug 4	256.76	+2.88	+1.1%	256.76	256.76	256.76	150
Mon, Aug 3	253.88	+1.17	+0.5%	253.88	253.88	253.88	35
Fri, Jul 31	252.71	+1.18	+0.5%	252.71	252.71	252.71	300
Thu, Jul 30	251.53	-1.02	-0.4%	251.53	251.53	251.53	80
Wed, Jul 29	252.55	-0.87	-0.3%	252.55	252.55	252.55	225
Tue, Jul 28	253.42	+1.86	+0.7%	253.42	253.42	253.42	150
Mon, Jul 27	251.56	+2.16	+0.9%	251.56	251.56	251.56	518
Fri, Jul 24	249.40	+0.14	+0.1%	249.40	249.40	249.40	40
Thu, Jul 23	249.26	-1.24	-0.5%	249.26	249.26	249.26	150
Wed, Jul 22	250.50	+0.67	+0.3%	250.50	250.50	250.50	1,100

Ticker: Copenhagen:SYIGLVADKKAKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Global Value Akkumulerende KL -DKK A- on 6ix

What it is: Mutual fund