Stock listing

Copenhagen:SYIGLVADKK Sydinvest - Verden Ligevaegt & Value KL A DKK Mutual Fund

Follow Sydinvest - Verden Ligevaegt & Value KL A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIGLVADKK

104.90 DKK +0.15 (+0.1%)

Close on Oct 23, 2026

Past 3 months +7.9% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 104.90 – 105.45 DKKOct 23, 2026
Volume: 480 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SYIGLVADKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	104.90	+0.15	+0.1%	105.15	105.45	104.90	480
Thu, Oct 22	104.75	-0.60	-0.6%	104.35	104.95	104.05	1,872
Wed, Oct 21	105.35	+1.10	+1.1%	105.60	105.60	105.20	1,065
Tue, Oct 20	104.25	-0.70	-0.7%	104.50	104.50	104.25	218
Mon, Oct 19	104.95	-0.35	-0.3%	105.25	105.25	104.95	500
Fri, Oct 16	105.30	+0.46	+0.4%	105.40	105.40	105.25	2,027
Thu, Oct 15	104.84	+0.08	+0.1%	104.84	104.84	104.84	800
Wed, Oct 14	104.76	+0.22	+0.2%	104.76	104.76	104.76	1,400
Tue, Oct 13	104.54	0.00	0.0%	104.54	104.54	104.54	3,020
Mon, Oct 12	104.54	+0.52	+0.5%	104.54	104.54	104.54	1,800
Fri, Oct 9	104.02	+0.86	+0.8%	104.02	104.02	104.02	500
Thu, Oct 8	103.16	-0.06	-0.1%	103.16	103.16	103.16	407
Wed, Oct 7	103.22	-0.12	-0.1%	103.22	103.22	103.22	25
Tue, Oct 6	103.34	0.00	0.0%	103.34	103.34	103.34	2,000
Mon, Oct 5	103.34	+0.81	+0.8%	103.34	103.34	103.34	2,740
Fri, Oct 2	102.53	+0.70	+0.7%	102.53	102.53	102.53	66
Thu, Oct 1	101.83	-0.43	-0.4%	101.83	101.83	101.83	527
Wed, Sep 30	102.26	+0.37	+0.4%	102.26	102.26	102.26	1,662
Tue, Sep 29	101.89	-0.22	-0.2%	101.89	101.89	101.89	623
Mon, Sep 28	102.11	-0.28	-0.3%	102.11	102.11	102.11	12
Fri, Sep 25	102.39	+0.11	+0.1%	102.39	102.39	102.39	793
Thu, Sep 24	102.28	-0.22	-0.2%	102.28	102.28	102.28	1,498
Wed, Sep 23	102.50	+0.19	+0.2%	102.50	102.50	102.50	475
Tue, Sep 22	102.31	+0.47	+0.5%	102.31	102.31	102.31	2,882
Mon, Sep 21	101.84	+0.42	+0.4%	101.84	101.84	101.84	527
Fri, Sep 18	101.42	-0.07	-0.1%	101.42	101.42	101.42	357
Thu, Sep 17	101.49	+0.30	+0.3%	101.49	101.49	101.49	1,833
Wed, Sep 16	101.19	0.00	0.0%	101.19	101.19	101.19	895
Tue, Sep 15	101.19	-0.27	-0.3%	101.19	101.19	101.19	1,444
Mon, Sep 14	101.46	+0.59	+0.6%	101.46	101.46	101.46	3,999
Fri, Sep 11	100.87	+0.33	+0.3%	100.87	100.87	100.87	0
Thu, Sep 10	100.54	-0.38	-0.4%	100.54	100.54	100.54	0
Wed, Sep 9	100.92	-0.57	-0.6%	100.92	100.92	100.92	226
Tue, Sep 8	101.49	-0.69	-0.7%	101.49	101.49	101.49	386
Mon, Sep 7	102.18	-0.23	-0.2%	102.18	102.18	102.18	326
Fri, Sep 4	102.41	+0.05	0.0%	102.41	102.41	102.41	2,682
Thu, Sep 3	102.36	+0.44	+0.4%	102.36	102.36	102.36	598
Wed, Sep 2	101.92	+0.50	+0.5%	101.92	101.92	101.92	134
Tue, Sep 1	101.42	-0.32	-0.3%	101.42	101.42	101.42	86
Mon, Aug 31	101.74	-0.58	-0.6%	101.74	101.74	101.74	0
Fri, Aug 28	102.32	+0.54	+0.5%	102.32	102.32	102.32	621
Thu, Aug 27	101.78	-0.39	-0.4%	101.78	101.78	101.78	1,200
Wed, Aug 26	102.17	+0.63	+0.6%	102.17	102.17	102.17	0
Tue, Aug 25	101.54	0.00	0.0%	101.54	101.54	101.54	1,000
Mon, Aug 24	101.54	-0.02	0.0%	101.54	101.54	101.54	2,682
Fri, Aug 21	101.56	+0.48	+0.5%	101.56	101.56	101.56	5,636
Thu, Aug 20	101.08	-0.52	-0.5%	101.08	101.08	101.08	592
Wed, Aug 19	101.60	-0.08	-0.1%	101.60	101.60	101.60	3,867
Tue, Aug 18	101.68	-0.82	-0.8%	101.68	101.68	101.68	0
Mon, Aug 17	102.50	-0.30	-0.3%	102.50	102.50	102.50	0
Fri, Aug 14	102.80	0.00	0.0%	102.80	102.80	102.80	1,160
Thu, Aug 13	102.80	+0.50	+0.5%	102.80	102.80	102.80	340
Wed, Aug 12	102.30	-0.22	-0.2%	102.30	102.30	102.30	1,600
Tue, Aug 11	102.52	+0.12	+0.1%	102.52	102.52	102.52	300
Mon, Aug 10	102.40	+0.73	+0.7%	102.40	102.40	102.40	600
Fri, Aug 7	101.67	+0.01	0.0%	101.67	101.67	101.67	0
Thu, Aug 6	101.66	+0.06	+0.1%	101.66	101.66	101.66	344
Wed, Aug 5	101.60	+0.08	+0.1%	101.60	101.60	101.60	2,139
Tue, Aug 4	101.52	+0.58	+0.6%	101.52	101.52	101.52	338
Mon, Aug 3	100.94	+1.02	+1.0%	100.94	100.94	100.94	452
Fri, Jul 31	99.92	+0.47	+0.5%	99.92	99.92	99.92	600
Thu, Jul 30	99.45	-0.41	-0.4%	99.45	99.45	99.45	10
Wed, Jul 29	99.86	-0.34	-0.3%	99.86	99.86	99.86	1,006
Tue, Jul 28	100.20	+0.96	+1.0%	100.20	100.20	100.20	1,000
Mon, Jul 27	99.24	+0.63	+0.6%	99.24	99.24	99.24	400
Fri, Jul 24	98.61	+0.05	+0.1%	98.61	98.61	98.61	182
Thu, Jul 23	98.56	-0.48	-0.5%	98.56	98.56	98.56	1,062

Ticker: Copenhagen:SYIGLVADKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Verden Ligevaegt & Value KL A DKK on 6ix

What it is: Mutual fund