Stock listing

Copenhagen:SYIGEAADKK Sydinvest - Globale EM-aktier A DKK A DKK Mutual Fund

Follow Sydinvest - Globale EM-aktier A DKK A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIGEAADKK

152.05 DKK -4.50 (-2.9%)

Close on Oct 22, 2026

Past 3 months -6.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 152.05 – 153.20 DKKOct 22, 2026
Volume: 4,248 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:SYIGEAADKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	152.05	-4.50	-2.9%	153.05	153.20	152.05	4,248
Wed, Oct 21	156.55	+1.05	+0.7%	156.10	157.00	156.10	10,056
Tue, Oct 20	155.50	-1.90	-1.2%	154.15	155.50	153.55	1,422
Mon, Oct 19	157.40	+0.90	+0.6%	156.60	157.45	156.50	632
Fri, Oct 16	156.50	+1.15	+0.7%	156.70	156.70	156.50	687
Thu, Oct 15	155.35	-6.30	-3.9%	154.60	155.65	154.35	1,568
Wed, Oct 14	161.65	-1.40	-0.9%	162.85	162.85	161.65	923
Tue, Oct 13	163.05	-2.45	-1.5%	163.20	163.70	162.20	288
Mon, Oct 12	165.50	-1.60	-1.0%	166.25	167.00	165.50	1,191
Fri, Oct 9	167.10	-0.25	-0.1%	167.10	167.10	166.20	3,948
Thu, Oct 8	167.35	-0.60	-0.4%	167.00	167.35	166.25	2,244
Wed, Oct 7	167.95	-3.75	-2.2%	170.20	170.20	167.95	1,585
Tue, Oct 6	171.70	-0.45	-0.3%	171.50	171.70	170.30	832
Mon, Oct 5	172.15	+3.35	+2.0%	170.00	172.15	169.95	3,322
Fri, Oct 2	168.80	+3.65	+2.2%	167.10	168.80	166.65	496
Thu, Oct 1	165.15	+1.65	+1.0%	165.20	166.55	164.70	2,148
Wed, Sep 30	163.50	-3.15	-1.9%	165.30	165.40	163.50	529
Tue, Sep 29	166.65	+1.40	+0.8%	165.25	166.65	164.85	1,971
Mon, Sep 28	165.25	-1.65	-1.0%	165.55	166.25	165.25	3,157
Fri, Sep 25	166.90	+0.10	+0.1%	167.30	168.35	166.90	1,616
Thu, Sep 24	166.80	0.00	0.0%	166.80	166.80	166.80	0
Wed, Sep 23	166.80	-1.30	-0.8%	168.70	168.70	166.80	1,132
Tue, Sep 22	168.10	+0.75	+0.4%	166.35	168.85	166.35	676
Mon, Sep 21	167.35	+5.95	+3.7%	167.15	167.35	167.15	2,025
Fri, Sep 18	161.40	-0.85	-0.5%	162.25	162.25	161.40	1,543
Thu, Sep 17	162.25	+1.40	+0.9%	159.95	162.25	159.95	891
Wed, Sep 16	160.85	+1.75	+1.1%	160.10	160.85	159.80	454
Tue, Sep 15	159.10	+0.50	+0.3%	158.55	159.10	158.35	2,897
Mon, Sep 14	158.60	-4.85	-3.0%	161.00	161.00	158.60	3,860
Fri, Sep 11	163.45	+1.90	+1.2%	162.05	163.55	162.05	3,372
Thu, Sep 10	161.55	-3.10	-1.9%	163.45	163.45	161.25	7,652
Wed, Sep 9	164.65	-0.50	-0.3%	166.00	166.00	163.65	2,446
Tue, Sep 8	165.15	-0.30	-0.2%	165.30	165.30	163.85	3,747
Mon, Sep 7	165.45	+1.45	+0.9%	164.85	165.95	164.85	19,713
Fri, Sep 4	164.00	+4.00	+2.5%	163.10	164.00	162.75	749
Thu, Sep 3	160.00	-0.30	-0.2%	160.30	160.30	160.00	1,078
Wed, Sep 2	160.30	-0.55	-0.3%	160.70	160.70	160.00	6,961
Tue, Sep 1	160.85	-0.25	-0.2%	162.80	162.80	160.35	2,727
Mon, Aug 31	161.10	-1.90	-1.2%	162.55	162.55	161.10	2,026
Fri, Aug 28	163.00	+1.80	+1.1%	162.25	163.00	162.25	475
Thu, Aug 27	161.20	-1.50	-0.9%	163.00	163.00	161.20	176
Wed, Aug 26	162.70	+1.35	+0.8%	162.00	162.70	162.00	402
Tue, Aug 25	161.35	+3.30	+2.1%	161.50	161.65	160.75	1,351
Mon, Aug 24	158.05	-4.00	-2.5%	159.70	159.80	158.05	3,181
Fri, Aug 21	162.05	+3.35	+2.1%	162.00	162.05	162.00	230
Thu, Aug 20	158.70	+1.55	+1.0%	159.30	159.30	158.70	666
Wed, Aug 19	157.15	-2.10	-1.3%	157.50	157.90	157.15	2,364
Tue, Aug 18	159.25	-4.70	-2.9%	160.20	160.70	159.25	3,110
Mon, Aug 17	163.95	+1.90	+1.2%	163.00	163.95	162.65	2,968
Fri, Aug 14	162.05	-1.20	-0.7%	162.65	163.00	161.80	832
Thu, Aug 13	163.25	+2.20	+1.4%	163.25	163.25	163.25	70
Wed, Aug 12	161.05	+0.80	+0.5%	161.05	161.05	161.05	93
Tue, Aug 11	160.25	+0.75	+0.5%	160.10	160.35	160.10	519
Mon, Aug 10	159.50	+1.40	+0.9%	158.85	159.85	158.85	996
Fri, Aug 7	158.10	+0.15	+0.1%	157.95	159.15	157.75	780
Thu, Aug 6	157.95	-2.95	-1.8%	158.00	158.00	157.55	558
Wed, Aug 5	160.90	+1.55	+1.0%	160.25	160.90	159.90	2,303
Tue, Aug 4	159.35	+4.00	+2.6%	157.65	159.35	156.40	481
Mon, Aug 3	155.35	+0.70	+0.5%	156.30	157.30	155.35	481
Fri, Jul 31	154.65	+1.65	+1.1%	158.30	158.30	154.65	2,545
Thu, Jul 30	153.00	+4.45	+3.0%	148.35	153.00	147.45	781
Wed, Jul 29	148.55	-1.50	-1.0%	148.05	149.00	147.90	1,366
Tue, Jul 28	150.05	-8.40	-5.3%	151.40	151.40	150.05	609
Mon, Jul 27	158.45	+3.30	+2.1%	158.15	158.45	157.15	490
Fri, Jul 24	155.15	-3.95	-2.5%	157.00	157.00	155.15	759
Thu, Jul 23	159.10	-0.05	0.0%	159.85	160.90	158.20	2,527
Wed, Jul 22	159.15	-0.15	-0.1%	159.00	159.20	158.10	775

Ticker: Copenhagen:SYIGEAADKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Globale EM-aktier A DKK A DKK on 6ix

What it is: Mutual fund