Stock listing

Copenhagen:SYIFJERADKKA Sydinvest - Fjernosten Akkumulerende KL -DKK A- Mutual Fund

Follow Sydinvest - Fjernosten Akkumulerende KL -DKK A- into a list and get an email when it puts out news.

Share price · OMXCOP:SYIFJERADKKA

473.00 DKK -2.10 (-0.4%)

Close on Oct 23, 2026

Past 3 months -7.7% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 470.30 – 474.90 DKKOct 23, 2026
Volume: 2,219 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SYIFJERADKKA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	473.00	-2.10	-0.4%	474.90	474.90	470.30	2,219
Thu, Oct 22	475.10	-9.10	-1.9%	474.20	475.10	471.10	1,345
Wed, Oct 21	484.20	+6.40	+1.3%	487.70	488.80	484.20	493
Tue, Oct 20	477.80	-11.40	-2.3%	478.00	478.00	477.80	200
Mon, Oct 19	489.20	+5.10	+1.1%	486.60	489.20	486.30	28
Fri, Oct 16	484.10	-1.89	-0.4%	486.90	487.00	484.10	1,218
Thu, Oct 15	485.99	-21.06	-4.2%	485.99	485.99	485.99	1,212
Wed, Oct 14	507.05	-12.32	-2.4%	507.05	507.05	507.05	100
Tue, Oct 13	519.37	0.00	0.0%	519.37	519.37	519.37	360
Mon, Oct 12	519.37	-4.76	-0.9%	519.37	519.37	519.37	740
Fri, Oct 9	524.13	-1.11	-0.2%	524.13	524.13	524.13	49
Thu, Oct 8	525.24	-7.84	-1.5%	525.24	525.24	525.24	56
Wed, Oct 7	533.08	-6.91	-1.3%	533.08	533.08	533.08	155
Tue, Oct 6	539.99	-2.12	-0.4%	539.99	539.99	539.99	639
Mon, Oct 5	542.11	+7.06	+1.3%	542.11	542.11	542.11	0
Fri, Oct 2	535.05	+8.81	+1.7%	535.05	535.05	535.05	4,133
Thu, Oct 1	526.24	+5.89	+1.1%	526.24	526.24	526.24	343
Wed, Sep 30	520.35	-6.50	-1.2%	520.35	520.35	520.35	1,105
Tue, Sep 29	526.85	+4.02	+0.8%	526.85	526.85	526.85	392
Mon, Sep 28	522.83	-8.54	-1.6%	522.83	522.83	522.83	228
Fri, Sep 25	531.37	+3.69	+0.7%	531.37	531.37	531.37	5,138
Thu, Sep 24	527.68	-0.78	-0.1%	527.68	527.68	527.68	214
Wed, Sep 23	528.46	-6.18	-1.2%	528.46	528.46	528.46	2,030
Tue, Sep 22	534.64	+5.12	+1.0%	534.64	534.64	534.64	16,367
Mon, Sep 21	529.52	+17.93	+3.5%	529.52	529.52	529.52	277
Fri, Sep 18	511.59	+2.39	+0.5%	511.59	511.59	511.59	700
Thu, Sep 17	509.20	+4.14	+0.8%	509.20	509.20	509.20	700
Wed, Sep 16	505.06	+5.90	+1.2%	505.06	505.06	505.06	486
Tue, Sep 15	499.16	-0.45	-0.1%	499.16	499.16	499.16	367
Mon, Sep 14	499.61	-14.29	-2.8%	499.61	499.61	499.61	394
Fri, Sep 11	513.90	+2.86	+0.6%	513.90	513.90	513.90	101
Thu, Sep 10	511.04	-9.22	-1.8%	511.04	511.04	511.04	100
Wed, Sep 9	520.26	-2.53	-0.5%	520.26	520.26	520.26	114
Tue, Sep 8	522.79	+0.76	+0.1%	522.79	522.79	522.79	234
Mon, Sep 7	522.03	+5.10	+1.0%	522.03	522.03	522.03	935
Fri, Sep 4	516.93	+11.00	+2.2%	516.93	516.93	516.93	475
Thu, Sep 3	505.93	-1.40	-0.3%	505.93	505.93	505.93	334
Wed, Sep 2	507.33	-2.22	-0.4%	507.33	507.33	507.33	515
Tue, Sep 1	509.55	+1.03	+0.2%	509.55	509.55	509.55	838
Mon, Aug 31	508.52	-7.45	-1.4%	508.52	508.52	508.52	281
Fri, Aug 28	515.97	+4.64	+0.9%	515.97	515.97	515.97	701
Thu, Aug 27	511.33	-0.61	-0.1%	511.33	511.33	511.33	100
Wed, Aug 26	511.94	+4.91	+1.0%	511.94	511.94	511.94	282
Tue, Aug 25	507.03	-2.47	-0.5%	507.03	507.03	507.03	469
Mon, Aug 24	509.50	0.00	0.0%	509.50	509.50	509.50	256
Fri, Aug 21	509.50	+2.44	+0.5%	509.50	509.50	509.50	560
Thu, Aug 20	507.06	+11.75	+2.4%	507.06	507.06	507.06	623
Wed, Aug 19	495.31	-9.78	-1.9%	495.31	495.31	495.31	487
Tue, Aug 18	505.09	-19.46	-3.7%	505.09	505.09	505.09	764
Mon, Aug 17	524.55	+9.78	+1.9%	524.55	524.55	524.55	1,066
Fri, Aug 14	514.77	-5.03	-1.0%	514.77	514.77	514.77	602
Thu, Aug 13	519.80	+6.78	+1.3%	519.80	519.80	519.80	108
Wed, Aug 12	513.02	+4.10	+0.8%	513.02	513.02	513.02	489
Tue, Aug 11	508.92	+7.99	+1.6%	508.92	508.92	508.92	406
Mon, Aug 10	500.93	+2.69	+0.5%	500.93	500.93	500.93	1,070
Fri, Aug 7	498.24	-3.20	-0.6%	498.24	498.24	498.24	1,532
Thu, Aug 6	501.44	-5.38	-1.1%	501.44	501.44	501.44	586
Wed, Aug 5	506.82	+6.74	+1.3%	506.82	506.82	506.82	313
Tue, Aug 4	500.08	+9.88	+2.0%	500.08	500.08	500.08	3,126
Mon, Aug 3	490.20	+1.98	+0.4%	490.20	490.20	490.20	593
Fri, Jul 31	488.22	+9.65	+2.0%	488.22	488.22	488.22	3,546
Thu, Jul 30	478.57	+14.54	+3.1%	478.57	478.57	478.57	831
Wed, Jul 29	464.03	-8.82	-1.9%	464.03	464.03	464.03	1,818
Tue, Jul 28	472.85	-14.98	-3.1%	472.85	472.85	472.85	727
Mon, Jul 27	487.83	-3.05	-0.6%	487.83	487.83	487.83	5,492
Fri, Jul 24	490.88	-12.32	-2.4%	490.88	490.88	490.88	117
Thu, Jul 23	503.20	-0.94	-0.2%	503.20	503.20	503.20	1,151

Ticker: Copenhagen:SYIFJERADKKA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Fjernosten Akkumulerende KL -DKK A- on 6ix

What it is: Mutual fund