Stock listing

Copenhagen:SYIFJEADKK Sydinvest - Fjernosten A DKK A DKK Aktie

Follow Sydinvest - Fjernosten A DKK A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYIFJEADKK

207.10 DKK +0.10 (+0.0%)

Close on Oct 23, 2026

Past 3 months -8.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 206.10 – 208.10 DKKOct 23, 2026
Volume: 1,825 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SYIFJEADKK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	207.10	+0.10	0.0%	207.00	208.10	206.10	1,825
Thu, Oct 22	207.00	-5.60	-2.6%	206.60	209.30	206.60	18,402
Wed, Oct 21	212.60	0.00	0.0%	213.40	214.30	212.60	2,274
Tue, Oct 20	212.60	-2.00	-0.9%	210.60	212.60	208.60	1,558
Mon, Oct 19	214.60	+3.20	+1.5%	213.40	214.60	213.40	2,030
Fri, Oct 16	211.40	+0.50	+0.2%	212.70	213.80	211.40	701
Thu, Oct 15	210.90	-10.50	-4.7%	212.30	212.30	210.60	2,719
Wed, Oct 14	221.40	-1.60	-0.7%	223.20	223.40	221.40	1,661
Tue, Oct 13	223.00	-5.40	-2.4%	223.60	223.60	222.20	3,164
Mon, Oct 12	228.40	-2.10	-0.9%	230.00	230.20	228.40	2,158
Fri, Oct 9	230.50	-0.80	-0.3%	230.80	231.30	230.50	1,050
Thu, Oct 8	231.30	-2.00	-0.9%	231.50	231.50	230.00	1,290
Wed, Oct 7	233.30	-4.40	-1.9%	235.70	236.10	232.50	1,377
Tue, Oct 6	237.70	+1.20	+0.5%	236.50	237.70	236.00	5,219
Mon, Oct 5	236.50	+1.30	+0.6%	235.90	238.10	235.90	1,580
Fri, Oct 2	235.20	+5.30	+2.3%	231.00	235.20	231.00	1,684
Thu, Oct 1	229.90	+1.00	+0.4%	230.60	230.90	229.20	984
Wed, Sep 30	228.90	-2.10	-0.9%	229.50	229.50	227.00	1,467
Tue, Sep 29	231.00	+2.30	+1.0%	229.00	231.00	228.90	2,946
Mon, Sep 28	228.70	-5.20	-2.2%	231.50	231.50	228.70	990
Fri, Sep 25	233.90	+2.50	+1.1%	232.50	234.10	232.50	1,235
Thu, Sep 24	231.40	-0.10	0.0%	231.50	233.30	230.70	2,780
Wed, Sep 23	231.50	-1.80	-0.8%	233.90	233.90	231.50	3,936
Tue, Sep 22	233.30	+1.10	+0.5%	232.10	233.30	232.10	558
Mon, Sep 21	232.20	+7.40	+3.3%	229.50	232.20	229.50	7,139
Fri, Sep 18	224.80	+1.20	+0.5%	224.50	225.00	224.00	551
Thu, Sep 17	223.60	+1.80	+0.8%	221.80	223.60	221.80	673
Wed, Sep 16	221.80	+1.70	+0.8%	221.80	221.80	221.80	4
Tue, Sep 15	220.10	+1.10	+0.5%	219.00	220.60	218.50	1,244
Mon, Sep 14	219.00	-6.80	-3.0%	222.30	222.30	219.00	2,070
Fri, Sep 11	225.80	+1.40	+0.6%	223.70	226.40	223.70	2,757
Thu, Sep 10	224.40	-1.80	-0.8%	227.70	227.70	224.40	2,165
Wed, Sep 9	226.20	-2.90	-1.3%	229.10	229.40	226.20	2,146
Tue, Sep 8	229.10	-0.40	-0.2%	229.20	229.60	226.80	386
Mon, Sep 7	229.50	+2.90	+1.3%	229.50	229.90	228.80	2,116
Fri, Sep 4	226.60	+4.30	+1.9%	225.20	226.60	225.20	1,307
Thu, Sep 3	222.30	+0.10	0.0%	222.30	222.40	222.30	1,100
Wed, Sep 2	222.20	-1.20	-0.5%	222.30	222.30	220.40	2,874
Tue, Sep 1	223.40	+0.60	+0.3%	225.60	225.60	222.70	724
Mon, Aug 31	222.80	-3.90	-1.7%	225.20	225.20	222.70	5,700
Fri, Aug 28	226.70	+1.30	+0.6%	225.40	226.70	224.10	872
Thu, Aug 27	225.40	+0.90	+0.4%	225.00	225.40	223.90	1,015
Wed, Aug 26	224.50	+3.10	+1.4%	224.90	225.00	224.50	584
Tue, Aug 25	221.40	+4.20	+1.9%	221.50	223.20	221.40	1,222
Mon, Aug 24	217.20	-6.90	-3.1%	220.40	220.60	217.20	2,299
Fri, Aug 21	224.10	+4.50	+2.0%	223.90	225.60	223.50	1,931
Thu, Aug 20	219.60	+0.80	+0.4%	221.90	223.10	219.60	11,816
Wed, Aug 19	218.80	-4.00	-1.8%	218.40	219.00	217.00	13,508
Tue, Aug 18	222.80	-6.70	-2.9%	225.40	225.40	222.80	1,815
Mon, Aug 17	229.50	+3.60	+1.6%	227.10	229.50	226.90	3,232
Fri, Aug 14	225.90	-2.80	-1.2%	226.40	227.10	225.90	2,218
Thu, Aug 13	228.70	+3.30	+1.5%	226.40	228.70	226.40	1,276
Wed, Aug 12	225.40	+3.30	+1.5%	223.40	226.00	223.40	743
Tue, Aug 11	222.10	+2.00	+0.9%	221.30	223.30	221.30	506
Mon, Aug 10	220.10	+2.00	+0.9%	220.80	221.00	218.80	1,130
Fri, Aug 7	218.10	-1.60	-0.7%	219.00	219.90	218.10	1,117
Thu, Aug 6	219.70	-1.60	-0.7%	218.60	219.70	217.10	3,827
Wed, Aug 5	221.30	+3.00	+1.4%	222.80	223.60	220.90	3,512
Tue, Aug 4	218.30	+4.20	+2.0%	217.10	219.00	215.80	5,145
Mon, Aug 3	214.10	+0.90	+0.4%	217.00	217.00	213.20	1,748
Fri, Jul 31	213.20	+4.80	+2.3%	218.00	218.00	212.10	2,435
Thu, Jul 30	208.40	+5.70	+2.8%	202.50	208.40	202.50	1,955
Wed, Jul 29	202.70	-3.90	-1.9%	203.10	205.00	202.70	3,941
Tue, Jul 28	206.60	-6.40	-3.0%	208.30	208.60	206.40	2,022
Mon, Jul 27	213.00	-1.40	-0.7%	218.70	219.20	213.00	4,815
Fri, Jul 24	214.40	-5.90	-2.7%	217.10	217.10	214.40	886
Thu, Jul 23	220.30	+1.30	+0.6%	221.30	223.50	220.30	1,471

Ticker: Copenhagen:SYIFJEADKK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Fjernosten A DKK A DKK on 6ix

What it is: Closed-end fund