Stock listing
Copenhagen:SYIEUVADKK Sydinvest - Europa Ligevaegt & Value A DKK A DKK Mutual Fund
Follow Sydinvest - Europa Ligevaegt & Value A DKK A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SYIEUVADKK
133.40 DKK -0.20 (-0.1%)
Close on Oct 23, 2026
- Day range
- 132.75 – 133.40 DKKOct 23, 2026
- Volume
- 1,275 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SYIEUVADKK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 133.40 | -0.20 | -0.1% | 133.40 | 133.40 | 132.75 | 1,275 | |
| 133.60 | -0.55 | -0.4% | 133.95 | 133.95 | 133.35 | 4,578 | |
| 134.15 | +0.05 | 0.0% | 133.85 | 134.15 | 133.25 | 186 | |
| 134.10 | 0.00 | 0.0% | 133.90 | 134.10 | 133.10 | 716 | |
| 134.10 | -0.60 | -0.4% | 134.45 | 134.45 | 133.85 | 145 | |
| 134.70 | +0.95 | +0.7% | 134.45 | 134.70 | 134.00 | 164 | |
| 133.75 | +1.13 | +0.9% | 133.75 | 133.75 | 133.75 | 452 | |
| 132.62 | +1.01 | +0.8% | 132.62 | 132.62 | 132.62 | 675 | |
| 131.61 | 0.00 | 0.0% | 131.61 | 131.61 | 131.61 | 339 | |
| 131.61 | +0.99 | +0.8% | 131.61 | 131.61 | 131.61 | 3,348 | |
| 130.62 | +0.77 | +0.6% | 130.62 | 130.62 | 130.62 | 3,979 | |
| 129.85 | +0.03 | 0.0% | 129.85 | 129.85 | 129.85 | 540 | |
| 129.82 | -0.43 | -0.3% | 129.82 | 129.82 | 129.82 | 7,321 | |
| 130.25 | 0.00 | 0.0% | 130.25 | 130.25 | 130.25 | 732 | |
| 130.25 | +0.84 | +0.6% | 130.25 | 130.25 | 130.25 | 5,021 | |
| 129.41 | +0.36 | +0.3% | 129.41 | 129.41 | 129.41 | 20 | |
| 129.05 | -2.12 | -1.6% | 129.05 | 129.05 | 129.05 | 8,487 | |
| 131.17 | -0.68 | -0.5% | 131.17 | 131.17 | 131.17 | 5,093 | |
| 131.85 | -1.06 | -0.8% | 131.85 | 131.85 | 131.85 | 397 | |
| 132.91 | +0.60 | +0.5% | 132.91 | 132.91 | 132.91 | 632 | |
| 132.31 | -0.21 | -0.2% | 132.31 | 132.31 | 132.31 | 1,190 | |
| 132.52 | +0.19 | +0.1% | 132.52 | 132.52 | 132.52 | 3,160 | |
| 132.33 | -0.62 | -0.5% | 132.33 | 132.33 | 132.33 | 3,289 | |
| 132.95 | -0.03 | 0.0% | 132.95 | 132.95 | 132.95 | 4,093 | |
| 132.98 | +0.91 | +0.7% | 132.98 | 132.98 | 132.98 | 150 | |
| 132.07 | -1.71 | -1.3% | 132.07 | 132.07 | 132.07 | 2,729 | |
| 133.78 | +1.23 | +0.9% | 133.78 | 133.78 | 133.78 | 4,458 | |
| 132.55 | 0.00 | 0.0% | 132.55 | 132.55 | 132.55 | 1,243 | |
| 132.55 | -0.26 | -0.2% | 132.55 | 132.55 | 132.55 | 2,673 | |
| 132.81 | +0.60 | +0.5% | 132.81 | 132.81 | 132.81 | 638 | |
| 132.21 | +0.31 | +0.2% | 132.21 | 132.21 | 132.21 | 3,534 | |
| 131.90 | +0.03 | 0.0% | 131.90 | 131.90 | 131.90 | 698 | |
| 131.87 | -1.58 | -1.2% | 131.87 | 131.87 | 131.87 | 249 | |
| 133.45 | -0.38 | -0.3% | 133.45 | 133.45 | 133.45 | 1,364 | |
| 133.83 | -0.35 | -0.3% | 133.83 | 133.83 | 133.83 | 1,676 | |
| 134.18 | +0.05 | 0.0% | 134.18 | 134.18 | 134.18 | 13,953 | |
| 134.13 | +0.69 | +0.5% | 134.13 | 134.13 | 134.13 | 2,205 | |
| 133.44 | +0.24 | +0.2% | 133.44 | 133.44 | 133.44 | 3,286 | |
| 133.20 | -0.17 | -0.1% | 133.20 | 133.20 | 133.20 | 3,867 | |
| 133.37 | -0.08 | -0.1% | 133.37 | 133.37 | 133.37 | 2,733 | |
| 133.45 | +0.96 | +0.7% | 133.45 | 133.45 | 133.45 | 306 | |
| 132.49 | -1.81 | -1.3% | 132.49 | 132.49 | 132.49 | 4,766 | |
| 134.30 | +0.38 | +0.3% | 134.30 | 134.30 | 134.30 | 126 | |
| 133.92 | 0.00 | 0.0% | 133.92 | 133.92 | 133.92 | 4,037 | |
| 133.92 | 0.00 | 0.0% | 133.92 | 133.92 | 133.92 | 2,558 | |
| 133.92 | +1.04 | +0.8% | 133.92 | 133.92 | 133.92 | 464 | |
| 132.88 | -0.34 | -0.3% | 132.88 | 132.88 | 132.88 | 375 | |
| 133.22 | -0.19 | -0.1% | 133.22 | 133.22 | 133.22 | 5,350 | |
| 133.41 | -0.09 | -0.1% | 133.41 | 133.41 | 133.41 | 1,943 | |
| 133.50 | -0.32 | -0.2% | 133.50 | 133.50 | 133.50 | 6,848 | |
| 133.82 | -0.22 | -0.2% | 133.82 | 133.82 | 133.82 | 1,616 | |
| 134.04 | +0.28 | +0.2% | 134.04 | 134.04 | 134.04 | 1,625 | |
| 133.76 | -0.58 | -0.4% | 133.76 | 133.76 | 133.76 | 2,669 | |
| 134.34 | -0.12 | -0.1% | 134.34 | 134.34 | 134.34 | 2,102 | |
| 134.46 | -0.20 | -0.1% | 134.46 | 134.46 | 134.46 | 3,727 | |
| 134.66 | -0.27 | -0.2% | 134.66 | 134.66 | 134.66 | 92 | |
| 134.93 | +0.53 | +0.4% | 134.93 | 134.93 | 134.93 | 3,864 | |
| 134.40 | -0.32 | -0.2% | 134.40 | 134.40 | 134.40 | 4,989 | |
| 134.72 | +0.08 | +0.1% | 134.72 | 134.72 | 134.72 | 44,785 | |
| 134.64 | +1.02 | +0.8% | 134.64 | 134.64 | 134.64 | 1,464 | |
| 133.62 | -0.13 | -0.1% | 133.62 | 133.62 | 133.62 | 5,294 | |
| 133.75 | +0.67 | +0.5% | 133.75 | 133.75 | 133.75 | 1,024 | |
| 133.08 | -0.06 | 0.0% | 133.08 | 133.08 | 133.08 | 951 | |
| 133.14 | +0.38 | +0.3% | 133.14 | 133.14 | 133.14 | 1,126 | |
| 132.76 | +1.44 | +1.1% | 132.76 | 132.76 | 132.76 | 533 | |
| 131.32 | +0.72 | +0.6% | 131.32 | 131.32 | 131.32 | 258 | |
| 130.60 | -1.56 | -1.2% | 130.60 | 130.60 | 130.60 | 2,564 |
- Ticker
- Copenhagen:SYIEUVADKK
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sydinvest - Europa Ligevaegt & Value A DKK A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sydinvest - Europa Ligevaegt & Value A DKK A DKK.