Stock listing

Copenhagen:STG Scandinavian Tobacco Group A/S Aktie

Home listing (Copenhagen) of Scandinavian Tobacco Group A/S

Follow Scandinavian Tobacco Group A/S into a list and get an email when it puts out news.

Share price · OMXCOP:STG

77.70 DKK -0.70 (-0.9%)

Close on Oct 22, 2026

Past 3 months +16.5% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
77.50 – 78.40 DKKOct 22, 2026
Volume
46,924 sharesOct 22, 2026
Market cap
6.12B DKKAt the close on Oct 22, 2026 · price × 78.76M shares outstanding
Scandinavian Tobacco Group A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:STG · Home77.70 DKK-0.70 (-0.9%)46,92478.4078.4077.5078.40Close on Oct 22, 2026
OTC:SNDVF$11.53 USD—1,843$11.53$11.53$11.53—Close on Oct 16, 2026
Frankfurt:8ZI€10.34 EUR-0.08 (-0.8%)—€10.34€10.34€10.34€10.42Close on Oct 22, 2026
OTC:STBGY$5.67 USD—1,000$5.67$5.67$5.67—Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:STG · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
77.70-0.70-0.9%78.4078.4077.5046,924
78.40-0.30-0.4%78.5078.5077.9042,830
78.70+0.40+0.5%78.2078.9077.7061,214
78.30-0.10-0.1%78.4078.5077.9057,401
78.40+0.20+0.3%78.1078.8077.4075,681
78.20+1.80+2.4%77.5078.2076.60252,928
76.40-0.20-0.3%76.8077.6076.4095,035
76.60-0.20-0.3%76.9078.0076.3085,074
76.80+0.40+0.5%76.5076.8076.0084,251
76.40+2.10+2.8%73.8076.5073.80164,377
74.30+1.50+2.1%72.7074.3072.60129,320
72.800.000.0%73.1073.5072.6086,183
72.80-0.50-0.7%73.3074.0072.7070,927
73.30-0.60-0.8%73.9074.1073.1069,017
73.900.000.0%74.0074.5073.0084,388
73.90-0.10-0.1%74.0076.2073.00210,141
74.00-0.70-0.9%74.8075.7074.0072,585
74.70-0.80-1.1%75.5075.5074.6095,245
75.50+0.70+0.9%74.8075.8074.7065,310
74.80+0.30+0.4%74.9075.2074.4096,035
74.50+0.60+0.8%73.9075.0073.80117,105
73.90+0.40+0.5%73.5074.5073.00209,526
73.50-0.20-0.3%74.0074.2073.20248,427
73.70-0.20-0.3%73.5074.1073.5055,865
73.90-0.20-0.3%74.0074.5073.60152,050
74.10+0.30+0.4%74.0074.5073.7066,658
73.80+0.10+0.1%73.9074.1073.0085,374
73.70+1.00+1.4%72.4073.7072.40106,410
72.70-0.50-0.7%72.9073.3072.6059,264
73.20+0.20+0.3%73.0073.7073.0045,532
73.00-0.10-0.1%73.2073.8072.9084,379
73.10-0.60-0.8%73.7073.7072.9068,245
73.70-0.70-0.9%74.4074.7073.6047,878
74.40-1.30-1.7%75.4075.4074.4054,793
75.70+0.70+0.9%75.0076.0074.90106,925
75.00+1.70+2.3%73.3075.3073.30105,094
73.30-0.60-0.8%73.9074.4073.20106,815
73.90-0.10-0.1%74.1075.0073.9085,408
74.00-2.60-3.4%76.5076.5074.00164,936
76.60+1.40+1.9%76.0077.1075.60187,877
75.20+3.60+5.0%73.5077.1073.50507,305
71.60+1.10+1.6%70.3071.8070.30108,354
70.50+0.10+0.1%70.4071.0070.4062,080
70.40+0.20+0.3%70.1070.8070.0064,177
70.20+0.30+0.4%70.0070.5069.9067,264
69.900.000.0%69.9070.3069.6082,541
69.900.000.0%69.8070.1069.4056,395
69.90-0.30-0.4%70.2070.4069.50142,943
70.20-0.80-1.1%71.0071.2070.2091,582
71.00+0.20+0.3%70.8071.5070.8087,629
70.80+0.60+0.9%70.3070.8070.0073,672
70.20-0.80-1.1%71.0071.0070.2095,395
71.00-0.10-0.1%71.0071.3070.7092,245
71.10-1.10-1.5%72.3072.5070.90146,469
72.20+0.50+0.7%71.7072.7071.3092,750
71.70-0.30-0.4%72.0072.3071.20101,922
72.000.000.0%72.0072.6071.60104,722
72.00-0.20-0.3%72.5072.5071.7091,135
72.20+0.20+0.3%71.9072.9071.80117,576
72.00-0.30-0.4%72.2072.4071.70114,737
72.30-1.00-1.4%73.4073.8072.20103,366
73.30+0.70+1.0%73.0073.9072.50170,189
72.60+2.10+3.0%73.4074.8071.90334,285
70.50+0.80+1.1%70.0071.3069.80162,860
69.700.000.0%69.6070.2068.90117,541
69.70+1.70+2.5%71.2072.4068.10371,186
68.00-0.20-0.3%67.6068.4067.60177,218
Ticker
Copenhagen:STG
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
Copenhagen
Currency
DKK

What changed lately

Calls

Replays

  • Scandinavian Tobacco Group (Copenhagen:STG) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 4:00 AM ET

    Watch Transcript

  • Scandinavian Tobacco Group (Copenhagen:STG) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Scandinavian Tobacco Group (Copenhagen:STG) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Scandinavian Tobacco Group A/S completes the divestment of BREAK and Moro and raises the free cash flow guidance for 2026.

Oct 1, 2026

Closed 73.90 (-0.1%) on Oct 1, 2026

Scandinavian Tobacco Group: Interim Report 1 January – 30 June 2026: Progressing with Focus2030 and Full Year 2026 Guidance maintained

Aug 26, 2026

Closed 75.20 (+5.0%) on Aug 27, 2026

Scandinavian Tobacco Group A/S signs agreement to divest two fine-cut tobacco brands

Jul 22, 2026

Closed 69.70 (+2.5%) on Jul 23, 2026

Scandinavian Tobacco Group - Notification and Public Disclosure of Transactions by Persons

Jun 19, 2026

Scandinavian Tobacco Group A/S: Interim Report First Quarter 2026

May 20, 2026

Scandinavian Tobacco Group: Notification and Public Disclosure of Transactions by Persons Discharging Managerial Responsibilities

Apr 16, 2026

Scandinavian Tobacco Group A/S: Results of the Annual General Meeting

Apr 15, 2026

Scandinavian Tobacco Group A/S. Notice convening the Annual General Meeting

Mar 24, 2026

Scandinavian Tobacco Group A/S Reports Full-Year Results and Proposes a DKK 4.50 Dividend Per Share

Mar 4, 2026

Scandinavian Tobacco Group A/S - Proposals for motions to be included in the agenda of the Annual General Meeting

Feb 16, 2026

All Scandinavian Tobacco Group A/S news

Decks

Scandinavian Tobacco Group A/S on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
13 in the last 12 months · 20 in all · newest Oct 1, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 27, 2026
Decks
22 decks · latest Aug 27, 2026

Where Scandinavian Tobacco Group A/S is listed

ListingExchangeCountryCurrency
Copenhagen:STG · Home listing · This pageCopenhagenDenmarkDKK
gettex:8ZIgettexGermanyEUR
LSIN:0RESLSINUnited KingdomDKK
Aquis:STGCAquisUnited KingdomDKK
OTC:SNDVFOTCUnited StatesUSD
LS Exchange:A2AD2QLS ExchangeGermanyEUR
Tradegate:8ZITradegateGermanyEUR
Lang & Schwarz:A2AD2QLang & SchwarzGermanyEUR
Munich:8ZIMunichGermanyEUR
Frankfurt:8ZIFrankfurtGermanyEUR
OTC:STBGYOTCUnited StatesUSD
Turquoise:STGCTurquoiseUnited KingdomDKK
Stuttgart:8ZIStuttgartGermanyEUR
Aquis:STGCAquisUnited KingdomDKK
Dusseldorf:8ZIDusseldorfGermanyEUR
Hamburg:8ZIHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Scandinavian Tobacco Group A/S.