Stock listing

Copenhagen:SSIPEURR Sparinvest SICAV - Procedo Capitalisation EUR R Mutual Fund

Follow Sparinvest SICAV - Procedo Capitalisation EUR R into a list and get an email when it puts out news.

Share price · OMXCOP:SSIPEURR

€295.90 EUR +0.20 (+0.1%)

Close on Oct 21, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €295.30 – €295.90 EUROct 21, 2026
Volume: 91 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:SSIPEURR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€295.90	+0.20	+0.1%	€295.30	€295.90	€295.30	91
Tue, Oct 20	€295.70	-2.00	-0.7%	€294.70	€295.70	€294.70	77
Tue, Oct 13	€297.70	-0.50	-0.2%	€297.10	€297.80	€297.10	207
Mon, Oct 12	€298.20	+1.30	+0.4%	€298.20	€298.20	€298.20	46
Fri, Oct 9	€296.90	0.00	0.0%	€296.90	€296.90	€296.90	0
Thu, Oct 8	€296.90	-0.10	0.0%	€296.50	€296.90	€296.50	189
Wed, Oct 7	€297.00	+1.30	+0.4%	€297.80	€297.80	€297.00	90
Tue, Oct 6	€295.70	0.00	0.0%	€295.70	€295.70	€295.70	0
Mon, Oct 5	€295.70	-0.60	-0.2%	€295.70	€295.70	€295.70	71
Fri, Oct 2	€296.30	+3.50	+1.2%	€295.50	€296.30	€295.50	152
Thu, Oct 1	€292.80	-0.70	-0.2%	€294.50	€294.50	€292.80	180
Wed, Sep 30	€293.50	0.00	0.0%	€293.50	€293.50	€293.50	0
Tue, Sep 29	€293.50	+0.10	0.0%	€293.50	€293.50	€293.50	47
Mon, Sep 28	€293.40	0.00	0.0%	€293.40	€293.40	€293.40	0
Fri, Sep 25	€293.40	0.00	0.0%	€293.40	€293.40	€293.40	0
Thu, Sep 24	€293.40	0.00	0.0%	€293.40	€293.40	€293.40	0
Wed, Sep 23	€293.40	0.00	0.0%	€293.40	€293.40	€293.40	0
Tue, Sep 22	€293.40	0.00	0.0%	€293.40	€293.40	€293.40	0
Mon, Sep 21	€293.40	0.00	0.0%	€293.40	€293.40	€293.40	0
Fri, Sep 18	€293.40	+2.20	+0.8%	€293.90	€293.90	€293.40	139
Thu, Sep 17	€291.20	0.00	0.0%	€291.20	€291.20	€291.20	0
Wed, Sep 16	€291.20	+0.70	+0.2%	€290.70	€291.40	€290.70	150
Tue, Sep 15	€290.50	-2.10	-0.7%	€290.50	€290.70	€290.50	568
Mon, Sep 14	€292.60	0.00	0.0%	€292.60	€292.60	€292.60	0
Fri, Sep 11	€292.60	+0.50	+0.2%	€292.70	€292.70	€292.60	142
Thu, Sep 10	€292.10	-3.60	-1.2%	€292.10	€292.10	€292.10	52
Wed, Sep 9	€295.70	0.00	0.0%	€295.70	€295.70	€295.70	0
Tue, Sep 8	€295.70	-0.50	-0.2%	€295.70	€295.70	€295.70	57
Mon, Sep 7	€296.20	0.00	0.0%	€296.20	€296.20	€296.20	16
Fri, Sep 4	€296.20	+2.40	+0.8%	€296.10	€296.20	€296.10	73
Thu, Sep 3	€293.80	+0.20	+0.1%	€293.80	€293.80	€293.80	71
Wed, Sep 2	€293.60	-1.70	-0.6%	€293.60	€293.60	€293.60	71
Tue, Sep 1	€295.30	0.00	0.0%	€295.30	€295.30	€295.30	0
Mon, Aug 31	€295.30	0.00	0.0%	€295.30	€295.30	€295.30	22
Fri, Aug 28	€295.30	0.00	0.0%	€295.30	€295.30	€295.30	20
Thu, Aug 27	€295.30	+0.90	+0.3%	€295.30	€295.30	€295.30	20
Wed, Aug 26	€294.40	-0.10	0.0%	€294.40	€294.40	€294.40	18
Tue, Aug 25	€294.50	0.00	0.0%	€294.50	€294.50	€294.50	0
Mon, Aug 24	€294.50	+0.50	+0.2%	€294.50	€294.50	€294.50	4
Fri, Aug 21	€294.00	0.00	0.0%	€294.00	€294.00	€294.00	0
Thu, Aug 20	€294.00	-0.50	-0.2%	€294.00	€294.00	€294.00	4
Wed, Aug 19	€294.50	-1.20	-0.4%	€294.10	€294.50	€294.10	172
Tue, Aug 18	€295.70	-2.50	-0.8%	€295.70	€295.70	€295.70	71
Mon, Aug 17	€298.20	0.00	0.0%	€298.20	€298.20	€298.20	0
Fri, Aug 14	€298.20	0.00	0.0%	€298.20	€298.20	€298.20	0
Thu, Aug 13	€298.20	0.00	0.0%	€298.20	€298.20	€298.20	0
Wed, Aug 12	€298.20	+1.50	+0.5%	€298.20	€298.20	€298.20	71
Tue, Aug 11	€296.70	0.00	0.0%	€296.70	€296.70	€296.70	0
Mon, Aug 10	€296.70	0.00	0.0%	€296.70	€296.70	€296.70	0
Fri, Aug 7	€296.70	-1.10	-0.4%	€296.70	€296.70	€296.70	10
Thu, Aug 6	€297.80	0.00	0.0%	€297.80	€297.80	€297.80	0
Wed, Aug 5	€297.80	+3.10	+1.1%	€297.80	€297.80	€297.80	71
Tue, Aug 4	€294.70	+1.90	+0.6%	€294.70	€294.70	€294.70	32
Mon, Aug 3	€292.80	+0.20	+0.1%	€292.80	€292.80	€292.80	142
Fri, Jul 31	€292.60	+1.70	+0.6%	€292.90	€292.90	€292.60	81
Thu, Jul 30	€290.90	-1.10	-0.4%	€290.90	€290.90	€290.90	71
Wed, Jul 29	€292.00	-0.80	-0.3%	€292.00	€292.00	€292.00	9
Tue, Jul 28	€292.80	0.00	0.0%	€292.80	€292.80	€292.80	0
Mon, Jul 27	€292.80	+1.10	+0.4%	€292.80	€292.80	€292.80	71
Fri, Jul 24	€291.70	-1.60	-0.5%	€291.70	€291.70	€291.70	80
Thu, Jul 23	€293.30	-0.60	-0.2%	€293.30	€293.30	€293.30	71
Wed, Jul 22	€293.90	+2.10	+0.7%	€293.90	€293.90	€293.90	71
Tue, Jul 21	€291.80	0.00	0.0%	€291.80	€291.80	€291.80	0

Ticker: Copenhagen:SSIPEURR
Asset type: Fund
Exchange: Copenhagen
Currency: EUR

Sparinvest SICAV - Procedo Capitalisation EUR R on 6ix

What it is: Mutual fund