Stock listing

Copenhagen:SSIGEHYDKKRH Sparinvest SICAV - Global Ethical High Yield -DKK R H- Capitalisation Mutual Fund

Follow Sparinvest SICAV - Global Ethical High Yield -DKK R H- Capitalisation into a list and get an email when it puts out news.

Share price · OMXCOP:SSIGEHYDKKRH

895.00 DKK +0.70 (+0.1%)

Close on Oct 23, 2026

Past 3 months -2.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 895.00 – 895.00 DKKOct 23, 2026
Volume: 30 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SSIGEHYDKKRH · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	895.00	+0.70	+0.1%	895.00	895.00	895.00	30
Thu, Oct 22	894.30	-4.10	-0.5%	894.30	894.30	894.30	77
Tue, Oct 20	898.40	-8.60	-0.9%	898.40	898.40	898.40	21
Fri, Oct 16	907.00	+6.70	+0.7%	907.00	907.00	907.00	10
Mon, Oct 12	900.30	-7.80	-0.9%	900.40	900.40	900.30	207
Fri, Oct 9	908.10	0.00	0.0%	908.10	908.10	908.10	0
Thu, Oct 8	908.10	0.00	0.0%	908.10	908.10	908.10	0
Wed, Oct 7	908.10	0.00	0.0%	908.10	908.10	908.10	0
Tue, Oct 6	908.10	+8.90	+1.0%	908.10	908.10	908.10	406
Mon, Oct 5	899.20	0.00	0.0%	899.20	899.20	899.20	0
Fri, Oct 2	899.20	-1.00	-0.1%	899.80	899.80	899.20	1,736
Thu, Oct 1	900.20	-12.00	-1.3%	900.20	900.20	900.20	209
Wed, Sep 30	912.20	0.00	0.0%	912.20	912.20	912.20	0
Tue, Sep 29	912.20	0.00	0.0%	912.20	912.20	912.20	0
Mon, Sep 28	912.20	0.00	0.0%	912.20	912.20	912.20	0
Fri, Sep 25	912.20	0.00	0.0%	912.20	912.20	912.20	0
Thu, Sep 24	912.20	0.00	0.0%	912.20	912.20	912.20	0
Wed, Sep 23	912.20	0.00	0.0%	912.20	912.20	912.20	0
Tue, Sep 22	912.20	0.00	0.0%	912.20	912.20	912.20	0
Mon, Sep 21	912.20	+2.40	+0.3%	912.20	912.20	912.20	27
Fri, Sep 18	909.80	0.00	0.0%	909.80	909.80	909.80	0
Thu, Sep 17	909.80	0.00	0.0%	909.80	909.80	909.80	0
Wed, Sep 16	909.80	0.00	0.0%	909.80	909.80	909.80	0
Tue, Sep 15	909.80	-3.30	-0.4%	909.80	909.80	909.80	1
Mon, Sep 14	913.10	0.00	0.0%	913.10	913.10	913.10	0
Fri, Sep 11	913.10	-3.80	-0.4%	913.10	913.10	913.10	206
Thu, Sep 10	916.90	0.00	0.0%	916.90	916.90	916.90	0
Wed, Sep 9	916.90	-2.90	-0.3%	916.90	916.90	916.90	11
Tue, Sep 8	919.80	0.00	0.0%	919.80	919.80	919.80	0
Mon, Sep 7	919.80	0.00	0.0%	919.80	919.80	919.80	0
Fri, Sep 4	919.80	0.00	0.0%	919.80	919.80	919.80	0
Thu, Sep 3	919.80	0.00	0.0%	919.80	919.80	919.80	0
Wed, Sep 2	919.80	-3.80	-0.4%	919.80	919.80	919.80	19
Tue, Sep 1	923.60	+1.30	+0.1%	923.60	923.60	923.60	94
Mon, Aug 31	922.30	0.00	0.0%	922.30	922.30	922.30	0
Fri, Aug 28	922.30	0.00	0.0%	922.30	922.30	922.30	0
Thu, Aug 27	922.30	0.00	0.0%	922.30	922.30	922.30	0
Wed, Aug 26	922.30	+0.80	+0.1%	922.30	922.30	922.30	710
Tue, Aug 25	921.50	0.00	0.0%	921.50	921.50	921.50	0
Mon, Aug 24	921.50	0.00	0.0%	921.50	921.50	921.50	0
Fri, Aug 21	921.50	0.00	0.0%	921.50	921.50	921.50	0
Thu, Aug 20	921.50	0.00	0.0%	921.50	921.50	921.50	0
Wed, Aug 19	921.50	-0.20	0.0%	921.60	921.60	921.50	276
Tue, Aug 18	921.70	+0.10	0.0%	921.40	921.70	921.40	307
Mon, Aug 17	921.60	0.00	0.0%	921.60	921.60	921.60	0
Fri, Aug 14	921.60	-7.10	-0.8%	921.60	921.60	921.60	20
Thu, Aug 13	928.70	+8.50	+0.9%	920.60	928.70	920.60	182
Wed, Aug 12	920.20	0.00	0.0%	920.20	920.20	920.20	0
Tue, Aug 11	920.20	+1.10	+0.1%	920.20	920.20	920.20	3
Mon, Aug 10	919.10	0.00	0.0%	919.10	919.10	919.10	0
Fri, Aug 7	919.10	0.00	0.0%	919.10	919.10	919.10	0
Thu, Aug 6	919.10	0.00	0.0%	919.10	919.10	919.10	0
Wed, Aug 5	919.10	0.00	0.0%	919.10	919.10	919.10	0
Tue, Aug 4	919.10	-5.50	-0.6%	925.30	925.30	919.10	208
Mon, Aug 3	924.60	-0.90	-0.1%	917.20	924.60	917.20	66
Fri, Jul 31	925.50	0.00	0.0%	925.50	925.50	925.50	0
Thu, Jul 30	925.50	0.00	0.0%	925.50	925.50	925.50	0
Wed, Jul 29	925.50	0.00	0.0%	925.50	925.50	925.50	0
Tue, Jul 28	925.50	0.00	0.0%	925.50	925.50	925.50	0
Mon, Jul 27	925.50	0.00	0.0%	925.50	925.50	925.50	0
Fri, Jul 24	925.50	0.00	0.0%	925.50	925.50	925.50	0
Thu, Jul 23	925.50	0.00	0.0%	925.50	925.50	925.50	0

Ticker: Copenhagen:SSIGEHYDKKRH
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparinvest SICAV - Global Ethical High Yield -DKK R H- Capitalisation on 6ix

What it is: Mutual fund