Stock listing

Copenhagen:SRIGAU StockRate Invest Globale Aktier Mutual Fund

Follow StockRate Invest Globale Aktier into a list and get an email when it puts out news.

Share price · OMXCOP:SRIGAU

249.40 DKK +0.70 (+0.3%)

Close on Oct 20, 2026

Past 3 months +4.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 246.70 – 249.40 DKKOct 20, 2026
Volume: 4,527 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SRIGAU · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	249.40	+0.70	+0.3%	247.20	249.40	246.70	4,527
Mon, Oct 19	248.70	-0.20	-0.1%	249.10	249.10	247.90	1,011
Fri, Oct 16	248.90	+0.74	+0.3%	249.10	249.10	248.90	1,500
Thu, Oct 15	248.16	-2.27	-0.9%	248.16	248.16	248.16	1,504
Wed, Oct 14	250.43	+0.13	+0.1%	250.43	250.43	250.43	8,375
Tue, Oct 13	250.30	-0.52	-0.2%	250.30	250.30	250.30	0
Mon, Oct 12	250.82	+1.31	+0.5%	250.82	250.82	250.82	2,201
Fri, Oct 9	249.51	+1.41	+0.6%	249.51	249.51	249.51	0
Thu, Oct 8	248.10	+0.08	0.0%	248.10	248.10	248.10	0
Wed, Oct 7	248.02	-0.92	-0.4%	248.02	248.02	248.02	0
Tue, Oct 6	248.94	+0.38	+0.2%	248.94	248.94	248.94	0
Mon, Oct 5	248.56	+1.01	+0.4%	248.56	248.56	248.56	0
Fri, Oct 2	247.55	+1.83	+0.7%	247.55	247.55	247.55	649
Thu, Oct 1	245.72	+0.87	+0.4%	245.72	245.72	245.72	1,346
Wed, Sep 30	244.85	+0.30	+0.1%	244.85	244.85	244.85	2,817
Tue, Sep 29	244.55	+0.83	+0.3%	244.55	244.55	244.55	0
Mon, Sep 28	243.72	+0.57	+0.2%	243.72	243.72	243.72	751
Fri, Sep 25	243.15	+0.30	+0.1%	243.15	243.15	243.15	0
Thu, Sep 24	242.85	-0.18	-0.1%	242.85	242.85	242.85	0
Wed, Sep 23	243.03	-2.07	-0.8%	243.03	243.03	243.03	0
Tue, Sep 22	245.10	+2.90	+1.2%	245.10	245.10	245.10	0
Mon, Sep 21	242.20	+2.19	+0.9%	242.20	242.20	242.20	0
Fri, Sep 18	240.01	-0.60	-0.2%	240.01	240.01	240.01	0
Thu, Sep 17	240.61	+1.39	+0.6%	240.61	240.61	240.61	0
Wed, Sep 16	239.22	+0.89	+0.4%	239.22	239.22	239.22	0
Tue, Sep 15	238.33	-0.86	-0.4%	238.33	238.33	238.33	0
Mon, Sep 14	239.19	-0.26	-0.1%	239.19	239.19	239.19	0
Fri, Sep 11	239.45	+1.48	+0.6%	239.45	239.45	239.45	0
Thu, Sep 10	237.97	-1.80	-0.8%	237.97	237.97	237.97	0
Wed, Sep 9	239.77	-3.48	-1.4%	239.77	239.77	239.77	0
Tue, Sep 8	243.25	-2.14	-0.9%	243.25	243.25	243.25	0
Mon, Sep 7	245.39	-0.05	0.0%	245.39	245.39	245.39	0
Fri, Sep 4	245.44	+0.72	+0.3%	245.44	245.44	245.44	3,600
Thu, Sep 3	244.72	-0.36	-0.1%	244.72	244.72	244.72	391
Wed, Sep 2	245.08	-0.78	-0.3%	245.08	245.08	245.08	129
Tue, Sep 1	245.86	-1.31	-0.5%	245.86	245.86	245.86	283
Mon, Aug 31	247.17	-2.28	-0.9%	247.17	247.17	247.17	10,048
Fri, Aug 28	249.45	+1.73	+0.7%	249.45	249.45	249.45	0
Thu, Aug 27	247.72	+1.54	+0.6%	247.72	247.72	247.72	0
Wed, Aug 26	246.18	+0.17	+0.1%	246.18	246.18	246.18	0
Tue, Aug 25	246.01	-0.19	-0.1%	246.01	246.01	246.01	0
Mon, Aug 24	246.20	+1.40	+0.6%	246.20	246.20	246.20	0
Fri, Aug 21	244.80	+0.81	+0.3%	244.80	244.80	244.80	3,269
Thu, Aug 20	243.99	-1.17	-0.5%	243.99	243.99	243.99	0
Wed, Aug 19	245.16	-0.29	-0.1%	245.16	245.16	245.16	2,697
Tue, Aug 18	245.45	-1.38	-0.6%	245.45	245.45	245.45	96
Mon, Aug 17	246.83	-2.08	-0.8%	246.83	246.83	246.83	1,500
Fri, Aug 14	248.91	-1.95	-0.8%	248.91	248.91	248.91	0
Thu, Aug 13	250.86	+1.99	+0.8%	250.86	250.86	250.86	0
Wed, Aug 12	248.87	-1.33	-0.5%	248.87	248.87	248.87	0
Tue, Aug 11	250.20	+0.80	+0.3%	250.20	250.20	250.20	0
Mon, Aug 10	249.40	-0.62	-0.2%	249.40	249.40	249.40	0
Fri, Aug 7	250.02	+1.24	+0.5%	250.02	250.02	250.02	0
Thu, Aug 6	248.78	-0.50	-0.2%	248.78	248.78	248.78	0
Wed, Aug 5	249.28	+2.48	+1.0%	249.28	249.28	249.28	0
Tue, Aug 4	246.80	+1.90	+0.8%	246.80	246.80	246.80	0
Mon, Aug 3	244.90	+3.63	+1.5%	244.90	244.90	244.90	0
Fri, Jul 31	241.27	+1.24	+0.5%	241.27	241.27	241.27	0
Thu, Jul 30	240.03	+0.03	0.0%	240.03	240.03	240.03	0
Wed, Jul 29	240.00	-0.10	0.0%	240.00	240.00	240.00	0
Tue, Jul 28	240.10	+1.80	+0.8%	240.10	240.10	240.10	0
Mon, Jul 27	238.30	+1.89	+0.8%	238.30	238.30	238.30	0
Fri, Jul 24	236.41	+0.37	+0.2%	236.41	236.41	236.41	0
Thu, Jul 23	236.04	-2.18	-0.9%	236.04	236.04	236.04	0
Wed, Jul 22	238.22	-1.78	-0.7%	238.22	238.22	238.22	0
Tue, Jul 21	240.00	+0.50	+0.2%	240.00	240.00	240.00	0
Mon, Jul 20	239.50	+1.14	+0.5%	239.50	239.50	239.50	0

Ticker: Copenhagen:SRIGAU
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

StockRate Invest Globale Aktier on 6ix

What it is: Mutual fund