Stock listing
Copenhagen:SPVIHRKL Sparinvest - INDEX Hoj Risiko KL DKK Mutual Fund
Follow Sparinvest - INDEX Hoj Risiko KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPVIHRKL
144.75 DKK -0.25 (-0.2%)
Close on Oct 19, 2026
- Day range
- 144.75 – 145.15 DKKOct 19, 2026
- Volume
- 4,458 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:SPVIHRKL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 144.75 | -0.25 | -0.2% | 145.15 | 145.15 | 144.75 | 4,458 | |
| 145.00 | +0.14 | +0.1% | 145.65 | 145.65 | 145.00 | 4,875 | |
| 144.86 | -1.45 | -1.0% | 144.86 | 144.86 | 144.86 | 3,883 | |
| 146.31 | -0.16 | -0.1% | 146.31 | 146.31 | 146.31 | 3,867 | |
| 146.47 | -0.19 | -0.1% | 146.47 | 146.47 | 146.47 | 1,678 | |
| 146.66 | +0.013 | 0.0% | 146.66 | 146.66 | 146.66 | 5,136 | |
| 146.65 | +0.816 | +0.6% | 146.65 | 146.65 | 146.65 | 5,646 | |
| 145.83 | -0.879 | -0.6% | 145.83 | 145.83 | 145.83 | 7,977 | |
| 146.71 | -0.28 | -0.2% | 146.71 | 146.71 | 146.71 | 4,339 | |
| 146.99 | +0.39 | +0.3% | 146.99 | 146.99 | 146.99 | 5,273 | |
| 146.60 | +1.368 | +0.9% | 146.60 | 146.60 | 146.60 | 10,333 | |
| 145.23 | +0.644 | +0.4% | 145.23 | 145.23 | 145.23 | 8,875 | |
| 144.59 | +0.756 | +0.5% | 144.59 | 144.59 | 144.59 | 9,180 | |
| 143.83 | -0.528 | -0.4% | 143.83 | 143.83 | 143.83 | 3,514 | |
| 144.36 | -0.09 | -0.1% | 144.36 | 144.36 | 144.36 | 9,257 | |
| 144.45 | -0.264 | -0.2% | 144.45 | 144.45 | 144.45 | 2,851 | |
| 144.71 | +0.268 | +0.2% | 144.71 | 144.71 | 144.71 | 20 | |
| 144.45 | -0.255 | -0.2% | 144.45 | 144.45 | 144.45 | 3,014 | |
| 144.70 | -0.564 | -0.4% | 144.70 | 144.70 | 144.70 | 36,007 | |
| 145.26 | +0.655 | +0.5% | 145.26 | 145.26 | 145.26 | 7,311 | |
| 144.61 | +1.244 | +0.9% | 144.61 | 144.61 | 144.61 | 4,109 | |
| 143.37 | +0.111 | +0.1% | 143.37 | 143.37 | 143.37 | 2,435 | |
| 143.25 | +1.486 | +1.0% | 143.25 | 143.25 | 143.25 | 2,207 | |
| 141.77 | -0.022 | 0.0% | 141.77 | 141.77 | 141.77 | 10,901 | |
| 141.79 | -0.60 | -0.4% | 141.79 | 141.79 | 141.79 | 2,361 | |
| 142.39 | -0.057 | 0.0% | 142.39 | 142.39 | 142.39 | 8,077 | |
| 142.45 | +0.584 | +0.4% | 142.45 | 142.45 | 142.45 | 5,750 | |
| 141.86 | -0.742 | -0.5% | 141.86 | 141.86 | 141.86 | 1,698 | |
| 142.60 | -1.046 | -0.7% | 142.60 | 142.60 | 142.60 | 315 | |
| 143.65 | -0.38 | -0.3% | 143.65 | 143.65 | 143.65 | 2,741 | |
| 144.03 | +0.071 | 0.0% | 144.03 | 144.03 | 144.03 | 1,272 | |
| 143.96 | +0.01 | 0.0% | 143.96 | 143.96 | 143.96 | 4,228 | |
| 143.95 | +0.963 | +0.7% | 143.95 | 143.95 | 143.95 | 10,727 | |
| 142.99 | -0.094 | -0.1% | 142.99 | 142.99 | 142.99 | 2,196 | |
| 143.08 | -0.42 | -0.3% | 143.08 | 143.08 | 143.08 | 5,017 | |
| 143.50 | -0.502 | -0.3% | 143.50 | 143.50 | 143.50 | 2,571 | |
| 144.00 | -0.067 | 0.0% | 144.00 | 144.00 | 144.00 | 2,860 | |
| 144.07 | +0.446 | +0.3% | 144.07 | 144.07 | 144.07 | 34 | |
| 143.62 | +0.383 | +0.3% | 143.62 | 143.62 | 143.62 | 1,395 | |
| 143.24 | +0.53 | +0.4% | 143.24 | 143.24 | 143.24 | 1,247 | |
| 142.71 | -0.511 | -0.4% | 142.71 | 142.71 | 142.71 | 1,055 | |
| 143.22 | +0.72 | +0.5% | 143.22 | 143.22 | 143.22 | 2,411 | |
| 142.50 | -0.492 | -0.3% | 142.50 | 142.50 | 142.50 | 2,678 | |
| 142.99 | -1.017 | -0.7% | 142.99 | 142.99 | 142.99 | 1,318 | |
| 144.01 | -1.19 | -0.8% | 144.01 | 144.01 | 144.01 | 12,530 | |
| 145.20 | -0.12 | -0.1% | 145.20 | 145.20 | 145.20 | 3,374 | |
| 145.32 | -0.584 | -0.4% | 145.32 | 145.32 | 145.32 | 221 | |
| 145.90 | +0.653 | +0.4% | 145.90 | 145.90 | 145.90 | 1,465 | |
| 145.25 | -0.03 | 0.0% | 145.25 | 145.25 | 145.25 | 5,552 | |
| 145.28 | +0.24 | +0.2% | 145.28 | 145.28 | 145.28 | 0 | |
| 145.04 | +0.008 | 0.0% | 145.04 | 145.04 | 145.04 | 612 | |
| 145.03 | +0.525 | +0.4% | 145.03 | 145.03 | 145.03 | 14,899 | |
| 144.51 | -0.242 | -0.2% | 144.51 | 144.51 | 144.51 | 6,590 | |
| 144.75 | +0.698 | +0.5% | 144.75 | 144.75 | 144.75 | 3,008 | |
| 144.05 | +1.52 | +1.1% | 144.05 | 144.05 | 144.05 | 19,820 | |
| 142.53 | +0.542 | +0.4% | 142.53 | 142.53 | 142.53 | 6,057 | |
| 141.99 | +0.86 | +0.6% | 141.99 | 141.99 | 141.99 | 2,649 | |
| 141.13 | +0.482 | +0.3% | 141.13 | 141.13 | 141.13 | 5,930 | |
| 140.65 | -1.054 | -0.7% | 140.65 | 140.65 | 140.65 | 4,017 | |
| 141.70 | -0.55 | -0.4% | 141.70 | 141.70 | 141.70 | 3,003 | |
| 142.25 | +0.279 | +0.2% | 142.25 | 142.25 | 142.25 | 1,305 | |
| 141.97 | -0.147 | -0.1% | 141.97 | 141.97 | 141.97 | 3,631 | |
| 142.12 | -0.687 | -0.5% | 142.12 | 142.12 | 142.12 | 2,631 | |
| 142.81 | +0.215 | +0.2% | 142.81 | 142.81 | 142.81 | 5,143 | |
| 142.59 | +0.18 | +0.1% | 142.59 | 142.59 | 142.59 | 22,461 | |
| 142.41 | +0.541 | +0.4% | 142.41 | 142.41 | 142.41 | 787 |
- Ticker
- Copenhagen:SPVIHRKL
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - INDEX Hoj Risiko KL DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - INDEX Hoj Risiko KL DKK.