Stock listing
Copenhagen:SPVIGAMRAKL Sparinvest - INDEX Globale Aktier Min Risiko Akk KL Mutual Fund
Follow Sparinvest - INDEX Globale Aktier Min Risiko Akk KL into a list and get an email when it puts out news.
Share price · OMXCOP:SPVIGAMRAKL
174.35 DKK +0.40 (+0.2%)
Close on Oct 21, 2026
- Day range
- 174.15 – 174.60 DKKOct 21, 2026
- Volume
- 80,280 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:SPVIGAMRAKL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 174.35 | +0.40 | +0.2% | 174.55 | 174.60 | 174.15 | 80,280 | |
| 173.95 | +0.95 | +0.5% | 173.00 | 174.20 | 173.00 | 20,703 | |
| 173.00 | -0.25 | -0.1% | 174.65 | 174.65 | 173.00 | 47,575 | |
| 173.25 | -0.23 | -0.1% | 173.25 | 173.65 | 173.20 | 39,056 | |
| 173.48 | +0.85 | +0.5% | 173.48 | 173.48 | 173.48 | 135,425 | |
| 172.63 | +0.91 | +0.5% | 172.63 | 172.63 | 172.63 | 13,213 | |
| 171.72 | -0.05 | 0.0% | 171.72 | 171.72 | 171.72 | 68,881 | |
| 171.77 | +0.468 | +0.3% | 171.77 | 171.77 | 171.77 | 1,091 | |
| 171.30 | +0.771 | +0.5% | 171.30 | 171.30 | 171.30 | 36,546 | |
| 170.53 | +0.061 | 0.0% | 170.53 | 170.53 | 170.53 | 25,758 | |
| 170.47 | +0.57 | +0.3% | 170.47 | 170.47 | 170.47 | 26,241 | |
| 169.90 | +0.44 | +0.3% | 169.90 | 169.90 | 169.90 | 7,238 | |
| 169.46 | +1.521 | +0.9% | 169.46 | 169.46 | 169.46 | 10,706 | |
| 167.94 | +0.172 | +0.1% | 167.94 | 167.94 | 167.94 | 24,483 | |
| 167.77 | +1.408 | +0.8% | 167.77 | 167.77 | 167.77 | 25,350 | |
| 166.36 | -1.071 | -0.6% | 166.36 | 166.36 | 166.36 | 14,657 | |
| 167.43 | -0.02 | 0.0% | 167.43 | 167.43 | 167.43 | 10,371 | |
| 167.45 | -0.243 | -0.1% | 167.45 | 167.45 | 167.45 | 28,770 | |
| 167.69 | +0.386 | +0.2% | 167.69 | 167.69 | 167.69 | 10,920 | |
| 167.31 | -0.062 | 0.0% | 167.31 | 167.31 | 167.31 | 54,663 | |
| 167.37 | -0.455 | -0.3% | 167.37 | 167.37 | 167.37 | 3,505 | |
| 167.82 | +0.273 | +0.2% | 167.82 | 167.82 | 167.82 | 2,287 | |
| 167.55 | +0.854 | +0.5% | 167.55 | 167.55 | 167.55 | 9,134 | |
| 166.70 | -0.501 | -0.3% | 166.70 | 166.70 | 166.70 | 16,917 | |
| 167.20 | +1.175 | +0.7% | 167.20 | 167.20 | 167.20 | 39,259 | |
| 166.02 | -0.328 | -0.2% | 166.02 | 166.02 | 166.02 | 20,792 | |
| 166.35 | -0.685 | -0.4% | 166.35 | 166.35 | 166.35 | 6,735 | |
| 167.03 | +1.381 | +0.8% | 167.03 | 167.03 | 167.03 | 46,914 | |
| 165.65 | +0.897 | +0.5% | 165.65 | 165.65 | 165.65 | 14,748 | |
| 164.76 | -0.429 | -0.3% | 164.76 | 164.76 | 164.76 | 21,539 | |
| 165.19 | -1.514 | -0.9% | 165.19 | 165.19 | 165.19 | 46,328 | |
| 166.70 | -0.60 | -0.4% | 166.70 | 166.70 | 166.70 | 10,099 | |
| 167.30 | -0.326 | -0.2% | 167.30 | 167.30 | 167.30 | 3,348 | |
| 167.63 | -0.826 | -0.5% | 167.63 | 167.63 | 167.63 | 90,866 | |
| 168.45 | +0.964 | +0.6% | 168.45 | 168.45 | 168.45 | 2,875 | |
| 167.49 | -0.202 | -0.1% | 167.49 | 167.49 | 167.49 | 8,836 | |
| 167.69 | +0.03 | 0.0% | 167.69 | 167.69 | 167.69 | 78,912 | |
| 167.66 | -0.411 | -0.2% | 167.66 | 167.66 | 167.66 | 13,320 | |
| 168.07 | +0.418 | +0.2% | 168.07 | 168.07 | 168.07 | 13,620 | |
| 167.65 | -0.816 | -0.5% | 167.65 | 167.65 | 167.65 | 88,010 | |
| 168.47 | +0.32 | +0.2% | 168.47 | 168.47 | 168.47 | 6,818 | |
| 168.15 | +0.51 | +0.3% | 168.15 | 168.15 | 168.15 | 83,019 | |
| 167.64 | -0.034 | 0.0% | 167.64 | 167.64 | 167.64 | 8,199 | |
| 167.67 | +0.846 | +0.5% | 167.67 | 167.67 | 167.67 | 26,150 | |
| 166.83 | -0.783 | -0.5% | 166.83 | 166.83 | 166.83 | 18,897 | |
| 167.61 | -0.36 | -0.2% | 167.61 | 167.61 | 167.61 | 6,959 | |
| 167.97 | -0.67 | -0.4% | 167.97 | 167.97 | 167.97 | 152,874 | |
| 168.64 | -0.304 | -0.2% | 168.64 | 168.64 | 168.64 | 8,873 | |
| 168.94 | -0.544 | -0.3% | 168.94 | 168.94 | 168.94 | 3,629 | |
| 169.49 | +0.499 | +0.3% | 169.49 | 169.49 | 169.49 | 21,850 | |
| 168.99 | -0.201 | -0.1% | 168.99 | 168.99 | 168.99 | 18,725 | |
| 169.19 | +0.14 | +0.1% | 169.19 | 169.19 | 169.19 | 1,536 | |
| 169.05 | -0.025 | 0.0% | 169.05 | 169.05 | 169.05 | 9,300 | |
| 169.07 | +0.504 | +0.3% | 169.07 | 169.07 | 169.07 | 58,823 | |
| 168.57 | +0.729 | +0.4% | 168.57 | 168.57 | 168.57 | 50,229 | |
| 167.84 | +0.772 | +0.5% | 167.84 | 167.84 | 167.84 | 7,494 | |
| 167.07 | +0.84 | +0.5% | 167.07 | 167.07 | 167.07 | 44,050 | |
| 166.23 | +0.047 | 0.0% | 166.23 | 166.23 | 166.23 | 31,537 | |
| 166.18 | +0.006 | 0.0% | 166.18 | 166.18 | 166.18 | 27,106 | |
| 166.18 | -1.499 | -0.9% | 166.18 | 166.18 | 166.18 | 47,249 | |
| 167.68 | -1.083 | -0.6% | 167.68 | 167.68 | 167.68 | 9,496 | |
| 168.76 | +1.47 | +0.9% | 168.76 | 168.76 | 168.76 | 140,428 | |
| 167.29 | +0.899 | +0.5% | 167.29 | 167.29 | 167.29 | 46,944 | |
| 166.39 | +0.806 | +0.5% | 166.39 | 166.39 | 166.39 | 4,878 | |
| 165.58 | +0.09 | +0.1% | 165.58 | 165.58 | 165.58 | 18,258 | |
| 165.49 | +0.284 | +0.2% | 165.49 | 165.49 | 165.49 | 44,499 | |
| 165.21 | -0.37 | -0.2% | 165.21 | 165.21 | 165.21 | 77,902 |
- Ticker
- Copenhagen:SPVIGAMRAKL
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - INDEX Globale Aktier Min Risiko Akk KL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - INDEX Globale Aktier Min Risiko Akk KL.