Stock listing

Copenhagen:SPVIGAKL Sparinvest - INDEX Globale Aktier KL Mutual Fund

Follow Sparinvest - INDEX Globale Aktier KL into a list and get an email when it puts out news.

Share price · OMXCOP:SPVIGAKL

214.80 DKK +0.80 (+0.4%)

Close on Oct 20, 2026

Past 3 months +2.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
212.80 – 214.80 DKKOct 20, 2026
Volume
116,557 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SPVIGAKL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
214.80+0.80+0.4%213.40214.80212.80116,557
214.00-0.60-0.3%214.60214.90213.7093,633
214.60+0.39+0.2%214.90215.50214.3056,534
214.21-2.80-1.3%214.21214.21214.21118,137
217.01-0.010.0%217.01217.01217.0172,272
217.02-0.59-0.3%217.02217.02217.02142,132
217.61-0.0620.0%217.61217.61217.6154,765
217.67+1.53+0.7%217.67217.67217.6757,721
216.14-1.734-0.8%216.14216.14216.14251,369
217.88-0.404-0.2%217.88217.88217.8871,708
218.28+0.72+0.3%218.28218.28218.2892,446
217.56+2.529+1.2%217.56217.56217.5676,523
215.03+0.952+0.4%215.03215.03215.0363,529
214.08+1.486+0.7%214.08214.08214.0858,096
212.59-1.017-0.5%212.59212.59212.5989,348
213.61+0.49+0.2%213.61213.61213.6162,505
213.12-1.088-0.5%213.12213.12213.1250,315
214.21+0.636+0.3%214.21214.21214.21165,511
213.57-0.235-0.1%213.57213.57213.5784,151
213.81-0.778-0.4%213.81213.81213.8176,182
214.58+0.995+0.5%214.58214.58214.5850,800
213.59+2.205+1.0%213.59213.59213.5947,035
211.39+0.382+0.2%211.39211.39211.3999,668
211.00+2.639+1.3%211.00211.00211.0047,377
208.36+0.184+0.1%208.36208.36208.3669,336
208.18-1.471-0.7%208.18208.18208.1853,947
209.65+0.0790.0%209.65209.65209.65110,184
209.57+1.048+0.5%209.57209.57209.5746,777
208.52-1.246-0.6%208.52208.52208.52107,715
209.77-1.58-0.7%209.77209.77209.7766,377
211.35-0.86-0.4%211.35211.35211.35257,107
212.21+0.366+0.2%212.21212.21212.2151,927
211.84-0.0480.0%211.84211.84211.8474,889
211.89+1.704+0.8%211.89211.89211.8968,481
210.19-0.142-0.1%210.19210.19210.19149,245
210.33-0.47-0.2%210.33210.33210.33117,298
210.80-0.896-0.4%210.80210.80210.8075,040
211.70+0.0320.0%211.70211.70211.7073,765
211.66+0.894+0.4%211.66211.66211.6646,493
210.77+0.78+0.4%210.77210.77210.7750,324
209.99+0.63+0.3%209.99209.99209.9993,229
209.36-0.835-0.4%209.36209.36209.3692,773
210.20+1.43+0.7%210.20210.20210.2066,574
208.76-1.028-0.5%208.76208.76208.76123,503
209.79-1.767-0.8%209.79209.79209.79106,897
211.56-2.37-1.1%211.56211.56211.56121,553
213.93-0.133-0.1%213.93213.93213.9357,111
214.06-0.702-0.3%214.06214.06214.0655,068
214.76+1.194+0.6%214.76214.76214.7651,371
213.57-0.219-0.1%213.57213.57213.5751,995
213.79+0.34+0.2%213.79213.79213.7950,599
213.45+0.327+0.2%213.45213.45213.45237,662
213.12+0.972+0.5%213.12213.12213.12126,523
212.15-0.385-0.2%212.15212.15212.1585,951
212.54+0.866+0.4%212.54212.54212.54145,431
211.67+2.84+1.4%211.67211.67211.67142,005
208.83+1.27+0.6%208.83208.83208.8375,862
207.56+2.282+1.1%207.56207.56207.5654,266
205.28+0.925+0.5%205.28205.28205.2899,505
204.35-2.188-1.1%204.35204.35204.3567,464
206.54-0.70-0.3%206.54206.54206.54165,396
207.24+0.166+0.1%207.24207.24207.2454,836
207.07-0.59-0.3%207.07207.07207.0740,752
207.66-1.282-0.6%207.66207.66207.6660,982
208.95+0.0960.0%208.95208.95208.9579,717
208.85+1.08+0.5%208.85208.85208.8567,474
207.77+0.855+0.4%207.77207.77207.7765,861
Ticker
Copenhagen:SPVIGAKL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sparinvest - INDEX Globale Aktier KL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sparinvest - INDEX Globale Aktier KL.