Stock listing

Copenhagen:SPVIBGKL Sparinvest - INDEX Baeredygtige Global KL DKK Mutual Fund

Follow Sparinvest - INDEX Baeredygtige Global KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPVIBGKL

173.80 DKK -0.70 (-0.4%)

Close on Oct 22, 2026

Past 3 months +1.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 172.75 – 174.35 DKKOct 22, 2026
Volume: 6,048 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:SPVIBGKL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	173.80	-0.70	-0.4%	173.25	174.35	172.75	6,048
Wed, Oct 21	174.50	+0.50	+0.3%	174.05	174.60	174.05	25,624
Tue, Oct 20	174.00	+0.55	+0.3%	172.75	174.00	172.20	5,033
Mon, Oct 19	173.45	-0.30	-0.2%	173.75	174.00	173.30	8,652
Fri, Oct 16	173.75	+0.30	+0.2%	174.25	174.55	173.55	5,834
Thu, Oct 15	173.45	-2.15	-1.2%	173.25	173.45	172.40	11,156
Wed, Oct 14	175.60	-0.25	-0.1%	175.90	176.50	175.60	21,755
Tue, Oct 13	175.85	-0.75	-0.4%	176.25	176.55	175.55	5,448
Mon, Oct 12	176.60	+0.55	+0.3%	176.90	177.15	176.45	6,792
Fri, Oct 9	176.05	+0.35	+0.2%	175.75	176.60	175.75	4,116
Thu, Oct 8	175.70	-0.90	-0.5%	175.85	176.00	175.40	25,428
Wed, Oct 7	176.60	-0.85	-0.5%	177.70	178.00	176.60	2,933
Tue, Oct 6	177.45	+0.65	+0.4%	177.25	177.95	177.10	5,360
Mon, Oct 5	176.80	+0.95	+0.5%	176.00	177.00	175.85	14,548
Fri, Oct 2	175.85	+2.55	+1.5%	174.45	176.10	174.45	7,225
Thu, Oct 1	173.30	-0.40	-0.2%	173.20	174.00	172.80	7,733
Wed, Sep 30	173.70	+0.10	+0.1%	174.05	174.05	173.05	13,809
Tue, Sep 29	173.60	-0.20	-0.1%	173.70	173.85	173.40	4,284
Mon, Sep 28	173.80	+0.40	+0.2%	173.40	173.80	173.15	5,487
Fri, Sep 25	173.40	+0.35	+0.2%	173.45	173.95	173.15	9,083
Thu, Sep 24	173.05	-0.90	-0.5%	173.20	173.30	172.35	3,294
Wed, Sep 23	173.95	-0.20	-0.1%	174.60	174.95	173.95	6,752
Tue, Sep 22	174.15	+1.90	+1.1%	173.45	174.15	173.45	19,755
Mon, Sep 21	172.25	+1.95	+1.1%	171.75	172.30	171.75	4,375
Fri, Sep 18	170.30	-0.35	-0.2%	171.05	171.30	170.20	5,200
Thu, Sep 17	170.65	+1.20	+0.7%	170.00	170.70	169.80	5,881
Wed, Sep 16	169.45	+1.25	+0.7%	168.65	169.55	168.65	3,825
Tue, Sep 15	168.20	-0.35	-0.2%	168.40	169.10	168.00	9,223
Mon, Sep 14	168.55	-1.05	-0.6%	169.40	169.40	168.55	32,398
Fri, Sep 11	169.60	+1.30	+0.8%	168.60	170.00	168.60	10,926
Thu, Sep 10	168.30	-1.15	-0.7%	169.45	169.65	168.25	10,277
Wed, Sep 9	169.45	-1.50	-0.9%	170.45	170.45	169.00	10,374
Tue, Sep 8	170.95	-0.30	-0.2%	171.20	171.70	170.95	35,217
Mon, Sep 7	171.25	-0.50	-0.3%	171.75	171.90	171.25	2,864
Fri, Sep 4	171.75	+1.50	+0.9%	171.60	172.00	171.50	20,481
Thu, Sep 3	170.25	-0.25	-0.1%	170.40	171.55	169.95	4,497
Wed, Sep 2	170.50	-0.10	-0.1%	169.95	170.50	169.15	14,936
Tue, Sep 1	170.60	-0.55	-0.3%	171.30	171.50	170.00	9,919
Mon, Aug 31	171.15	-1.40	-0.8%	171.70	171.75	170.90	240,550
Fri, Aug 28	172.55	+0.70	+0.4%	172.40	172.70	172.30	5,948
Thu, Aug 27	171.85	+0.85	+0.5%	171.15	171.85	171.15	6,911
Wed, Aug 26	171.00	+0.65	+0.4%	170.45	171.35	170.45	6,194
Tue, Aug 25	170.35	+0.80	+0.5%	170.05	170.80	170.05	8,281
Mon, Aug 24	169.55	-0.40	-0.2%	169.95	170.35	169.45	3,890
Fri, Aug 21	169.95	+0.35	+0.2%	169.60	170.35	169.60	10,980
Thu, Aug 20	169.60	-0.90	-0.5%	170.15	170.15	168.80	5,616
Wed, Aug 19	170.50	-0.90	-0.5%	170.60	170.90	170.15	13,464
Tue, Aug 18	171.40	-2.00	-1.2%	172.20	172.20	171.40	84,431
Mon, Aug 17	173.40	0.00	0.0%	173.40	173.70	173.20	5,482
Fri, Aug 14	173.40	-1.15	-0.7%	174.45	174.55	173.40	67,191
Thu, Aug 13	174.55	+1.05	+0.6%	173.80	174.55	173.80	4,185
Wed, Aug 12	173.50	+0.30	+0.2%	173.05	173.75	172.75	6,618
Tue, Aug 11	173.20	+0.70	+0.4%	172.55	173.20	172.40	5,631
Mon, Aug 10	172.50	-0.35	-0.2%	172.90	173.15	172.40	28,835
Fri, Aug 7	172.85	+0.75	+0.4%	172.05	173.05	171.90	14,614
Thu, Aug 6	172.10	0.00	0.0%	172.00	172.35	171.55	7,669
Wed, Aug 5	172.10	+1.35	+0.8%	172.00	172.85	171.75	13,202
Tue, Aug 4	170.75	+2.30	+1.4%	169.10	170.75	169.00	11,070
Mon, Aug 3	168.45	+1.10	+0.7%	168.10	168.45	167.10	12,187
Fri, Jul 31	167.35	+0.45	+0.3%	168.60	169.00	166.95	11,318
Thu, Jul 30	166.90	-0.30	-0.2%	166.35	167.60	166.20	8,550
Wed, Jul 29	167.20	-1.10	-0.7%	168.55	168.95	167.20	14,243
Tue, Jul 28	168.30	-0.30	-0.2%	168.05	168.40	167.90	2,420
Mon, Jul 27	168.60	+0.05	0.0%	170.15	170.70	168.60	5,088
Fri, Jul 24	168.55	-0.45	-0.3%	168.45	169.15	168.30	3,893
Thu, Jul 23	169.00	-0.45	-0.3%	168.60	169.15	168.10	6,335
Wed, Jul 22	169.45	+0.55	+0.3%	168.65	169.45	168.45	7,325

Ticker: Copenhagen:SPVIBGKL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparinvest - INDEX Baeredygtige Global KL DKK on 6ix

What it is: Mutual fund