Stock listing
Copenhagen:SPVBEUKL Sparinvest - INDEX Baeredygtige Europa KL DKK Mutual Fund
Follow Sparinvest - INDEX Baeredygtige Europa KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPVBEUKL
141.75 DKK -0.95 (-0.7%)
Close on Oct 22, 2026
- Day range
- 141.35 – 141.95 DKKOct 22, 2026
- Volume
- 1,411 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:SPVBEUKL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 141.75 | -0.95 | -0.7% | 141.65 | 141.95 | 141.35 | 1,411 | |
| 142.70 | +1.00 | +0.7% | 141.70 | 142.70 | 141.20 | 5,836 | |
| 141.70 | +0.70 | +0.5% | 140.05 | 141.70 | 140.00 | 3,622 | |
| 141.00 | -1.15 | -0.8% | 141.85 | 141.85 | 140.90 | 1,027 | |
| 142.15 | +1.15 | +0.8% | 141.60 | 142.30 | 141.60 | 820 | |
| 141.00 | -0.10 | -0.1% | 141.10 | 141.20 | 140.30 | 17,622 | |
| 141.10 | +0.25 | +0.2% | 141.00 | 141.65 | 141.00 | 23,391 | |
| 140.85 | +0.35 | +0.2% | 140.95 | 141.70 | 140.85 | 2,894 | |
| 140.50 | +0.25 | +0.2% | 140.30 | 140.80 | 140.30 | 1,232 | |
| 140.25 | +0.90 | +0.6% | 139.60 | 140.50 | 139.60 | 905 | |
| 139.35 | -0.55 | -0.4% | 138.75 | 139.40 | 138.20 | 18,859 | |
| 139.90 | -1.65 | -1.2% | 140.70 | 140.85 | 139.70 | 5,747 | |
| 141.55 | +0.95 | +0.7% | 141.35 | 142.00 | 141.20 | 9,145 | |
| 140.60 | +0.30 | +0.2% | 140.30 | 140.75 | 139.85 | 8,348 | |
| 140.30 | +0.90 | +0.6% | 139.75 | 140.55 | 139.65 | 5,928 | |
| 139.40 | -1.45 | -1.0% | 139.20 | 140.30 | 138.70 | 5,520 | |
| 140.85 | -1.35 | -0.9% | 142.30 | 142.85 | 140.75 | 2,899 | |
| 142.20 | -0.05 | 0.0% | 142.25 | 142.70 | 141.95 | 3,215 | |
| 142.25 | +0.20 | +0.1% | 141.95 | 142.50 | 141.15 | 11,402 | |
| 142.05 | +0.45 | +0.3% | 141.60 | 142.15 | 141.60 | 2,168 | |
| 141.60 | -0.30 | -0.2% | 141.40 | 141.60 | 140.45 | 4,725 | |
| 141.90 | -0.70 | -0.5% | 142.60 | 142.65 | 141.85 | 8,417 | |
| 142.60 | +0.95 | +0.7% | 142.00 | 143.15 | 141.65 | 23,815 | |
| 141.65 | +1.45 | +1.0% | 141.05 | 142.05 | 141.05 | 290 | |
| 140.20 | -1.65 | -1.2% | 141.60 | 141.60 | 140.00 | 16,483 | |
| 141.85 | +1.95 | +1.4% | 140.80 | 142.00 | 140.80 | 18,660 | |
| 139.90 | +0.30 | +0.2% | 139.75 | 140.55 | 139.45 | 4,585 | |
| 139.60 | +0.10 | +0.1% | 138.80 | 139.75 | 138.35 | 7,746 | |
| 139.50 | -1.15 | -0.8% | 140.50 | 140.50 | 139.50 | 2,443 | |
| 140.65 | +0.85 | +0.6% | 139.95 | 140.85 | 139.95 | 3,380 | |
| 139.80 | -1.25 | -0.9% | 141.05 | 141.25 | 139.80 | 6,609 | |
| 141.05 | -1.80 | -1.3% | 142.50 | 142.50 | 140.45 | 2,061 | |
| 142.85 | -0.50 | -0.3% | 142.65 | 143.40 | 142.20 | 20,201 | |
| 143.35 | +0.15 | +0.1% | 143.05 | 143.40 | 142.80 | 4,778 | |
| 143.20 | +0.30 | +0.2% | 143.20 | 143.70 | 143.20 | 17,611 | |
| 142.90 | +0.20 | +0.1% | 142.70 | 144.45 | 142.40 | 3,036 | |
| 142.70 | -0.20 | -0.1% | 143.00 | 143.00 | 142.05 | 2,970 | |
| 142.90 | -1.30 | -0.9% | 144.15 | 144.15 | 142.65 | 2,668 | |
| 144.20 | -0.90 | -0.6% | 145.00 | 145.00 | 144.20 | 3,233 | |
| 145.10 | +0.90 | +0.6% | 144.70 | 145.25 | 144.65 | 4,608 | |
| 144.20 | -1.75 | -1.2% | 145.25 | 145.25 | 144.20 | 3,126 | |
| 145.95 | +0.40 | +0.3% | 145.55 | 145.95 | 145.25 | 12,331 | |
| 145.55 | +1.00 | +0.7% | 144.85 | 145.75 | 144.85 | 2,906 | |
| 144.55 | +0.35 | +0.2% | 144.65 | 144.95 | 144.25 | 2,708 | |
| 144.20 | +1.20 | +0.8% | 143.60 | 144.60 | 143.55 | 6,826 | |
| 143.00 | -0.75 | -0.5% | 143.70 | 143.75 | 143.00 | 4,563 | |
| 143.75 | -0.60 | -0.4% | 143.90 | 144.20 | 143.35 | 3,890 | |
| 144.35 | -0.55 | -0.4% | 144.25 | 144.45 | 143.55 | 2,720 | |
| 144.90 | -0.10 | -0.1% | 145.30 | 145.80 | 144.90 | 1,758 | |
| 145.00 | -1.00 | -0.7% | 145.65 | 145.80 | 145.00 | 4,296 | |
| 146.00 | +0.40 | +0.3% | 145.60 | 146.10 | 145.60 | 4,976 | |
| 145.60 | -0.40 | -0.3% | 145.65 | 146.05 | 145.20 | 2,917 | |
| 146.00 | +0.30 | +0.2% | 145.75 | 146.25 | 145.00 | 2,812 | |
| 145.70 | -0.65 | -0.4% | 146.15 | 146.40 | 145.25 | 21,177 | |
| 146.35 | +0.55 | +0.4% | 145.75 | 146.50 | 145.50 | 7,469 | |
| 145.80 | +0.45 | +0.3% | 145.40 | 145.95 | 145.30 | 4,724 | |
| 145.35 | +0.55 | +0.4% | 144.90 | 145.35 | 144.80 | 1,367 | |
| 144.80 | +1.05 | +0.7% | 144.40 | 144.90 | 143.95 | 5,256 | |
| 143.75 | +0.85 | +0.6% | 143.55 | 143.75 | 143.05 | 12,115 | |
| 142.90 | -0.65 | -0.5% | 144.35 | 144.50 | 142.90 | 3,215 | |
| 143.55 | +1.15 | +0.8% | 142.15 | 143.75 | 142.15 | 3,178 | |
| 142.40 | -0.45 | -0.3% | 142.85 | 143.00 | 142.00 | 1,740 | |
| 142.85 | -0.35 | -0.2% | 142.75 | 143.00 | 142.15 | 6,539 | |
| 143.20 | +1.55 | +1.1% | 143.15 | 144.05 | 142.95 | 4,756 | |
| 141.65 | +0.50 | +0.4% | 141.50 | 142.25 | 141.50 | 1,155 | |
| 141.15 | -2.20 | -1.5% | 142.30 | 142.30 | 141.15 | 4,257 | |
| 143.35 | +1.40 | +1.0% | 141.95 | 143.55 | 141.60 | 4,590 |
- Ticker
- Copenhagen:SPVBEUKL
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - INDEX Baeredygtige Europa KL DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - INDEX Baeredygtige Europa KL DKK.