Stock listing
Copenhagen:SPIVHYKORTKLA Sparinvest - Value Virksomhedsobligationer - Global Hojrente Kort Lobetid Udb. KL A A DKK Mutual Fund
Follow Sparinvest - Value Virksomhedsobligationer - Global Hojrente Kort Lobetid Udb. KL A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIVHYKORTKLA
91.10 DKK +0.12 (+0.1%)
Close on Oct 23, 2026
- Day range
- 91.10 – 91.42 DKKOct 23, 2026
- Volume
- 685 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SPIVHYKORTKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.10 | +0.12 | +0.1% | 91.42 | 91.42 | 91.10 | 685 | |
| 90.98 | 0.00 | 0.0% | 90.94 | 90.98 | 90.94 | 934 | |
| 90.98 | -0.76 | -0.8% | 90.98 | 90.98 | 90.98 | 2,503 | |
| 91.74 | +0.64 | +0.7% | 91.72 | 91.74 | 91.72 | 38,151 | |
| 91.10 | 0.00 | 0.0% | 91.10 | 91.10 | 91.10 | 0 | |
| 91.10 | -0.40 | -0.4% | 91.78 | 91.78 | 91.10 | 2,249 | |
| 91.50 | +0.48 | +0.5% | 91.70 | 91.74 | 91.50 | 1,461 | |
| 91.02 | 0.00 | 0.0% | 91.02 | 91.02 | 91.02 | 0 | |
| 91.02 | 0.00 | 0.0% | 91.02 | 91.02 | 91.02 | 0 | |
| 91.02 | -0.04 | 0.0% | 91.02 | 91.02 | 91.02 | 770 | |
| 91.06 | +0.02 | 0.0% | 91.70 | 91.72 | 91.06 | 6,291 | |
| 91.04 | -0.68 | -0.7% | 91.04 | 91.04 | 91.04 | 989 | |
| 91.72 | +0.72 | +0.8% | 91.74 | 91.74 | 91.72 | 25,369 | |
| 91.00 | -0.02 | 0.0% | 91.00 | 91.00 | 91.00 | 44 | |
| 91.02 | -0.10 | -0.1% | 91.02 | 91.02 | 91.02 | 1,465 | |
| 91.12 | -0.82 | -0.9% | 91.30 | 91.30 | 91.12 | 9,410 | |
| 91.94 | -0.44 | -0.5% | 92.08 | 92.08 | 91.94 | 647 | |
| 92.38 | 0.00 | 0.0% | 92.38 | 92.38 | 92.38 | 0 | |
| 92.38 | +0.74 | +0.8% | 92.34 | 92.38 | 92.34 | 9 | |
| 91.64 | -0.82 | -0.9% | 92.06 | 92.06 | 91.64 | 11,025 | |
| 92.46 | +0.78 | +0.9% | 92.46 | 92.46 | 92.46 | 1 | |
| 91.68 | -0.60 | -0.7% | 91.68 | 91.68 | 91.68 | 5,621 | |
| 92.28 | 0.00 | 0.0% | 92.28 | 92.28 | 92.28 | 0 | |
| 92.28 | 0.00 | 0.0% | 92.28 | 92.28 | 92.28 | 0 | |
| 92.28 | +0.34 | +0.4% | 91.50 | 92.28 | 91.50 | 3,616 | |
| 91.94 | 0.00 | 0.0% | 91.94 | 91.94 | 91.94 | 0 | |
| 91.94 | 0.00 | 0.0% | 91.94 | 91.94 | 91.94 | 0 | |
| 91.94 | -0.84 | -0.9% | 91.94 | 91.94 | 91.94 | 1,384 | |
| 92.78 | 0.00 | 0.0% | 92.78 | 92.78 | 92.78 | 0 | |
| 92.78 | -0.28 | -0.3% | 92.08 | 92.78 | 92.06 | 18,430 | |
| 93.06 | 0.00 | 0.0% | 93.06 | 93.06 | 93.06 | 0 | |
| 93.06 | +0.82 | +0.9% | 93.06 | 93.06 | 93.06 | 110 | |
| 92.24 | 0.00 | 0.0% | 92.24 | 92.24 | 92.24 | 0 | |
| 92.24 | -0.84 | -0.9% | 92.24 | 92.24 | 92.24 | 5 | |
| 93.08 | +0.76 | +0.8% | 92.28 | 93.08 | 92.28 | 463 | |
| 92.32 | -0.08 | -0.1% | 92.36 | 92.36 | 92.32 | 4,054 | |
| 92.40 | -0.68 | -0.7% | 92.42 | 92.42 | 92.40 | 7,470 | |
| 93.08 | 0.00 | 0.0% | 93.08 | 93.08 | 93.08 | 0 | |
| 93.08 | 0.00 | 0.0% | 93.08 | 93.08 | 93.08 | 0 | |
| 93.08 | 0.00 | 0.0% | 93.08 | 93.08 | 93.08 | 0 | |
| 93.08 | +0.82 | +0.9% | 93.10 | 93.10 | 93.08 | 715 | |
| 92.26 | 0.00 | 0.0% | 92.26 | 92.26 | 92.26 | 0 | |
| 92.26 | -0.24 | -0.3% | 92.26 | 92.26 | 92.26 | 5,000 | |
| 92.50 | 0.00 | 0.0% | 92.50 | 92.50 | 92.50 | 0 | |
| 92.50 | -0.40 | -0.4% | 93.00 | 93.00 | 92.50 | 7,060 | |
| 92.90 | +0.76 | +0.8% | 92.24 | 92.90 | 92.24 | 2,699 | |
| 92.14 | 0.00 | 0.0% | 92.14 | 92.14 | 92.14 | 0 | |
| 92.14 | +0.04 | 0.0% | 92.14 | 92.14 | 92.14 | 5,175 | |
| 92.10 | 0.00 | 0.0% | 92.10 | 92.10 | 92.10 | 0 | |
| 92.10 | -0.44 | -0.5% | 92.12 | 92.12 | 92.10 | 61,300 | |
| 92.54 | -0.22 | -0.2% | 92.54 | 92.54 | 92.54 | 3,241 | |
| 92.76 | -0.14 | -0.2% | 92.08 | 92.76 | 92.08 | 1,213 | |
| 92.90 | 0.00 | 0.0% | 92.90 | 92.90 | 92.90 | 150 | |
| 92.90 | +0.12 | +0.1% | 92.60 | 92.90 | 92.60 | 13,072 | |
| 92.78 | +0.86 | +0.9% | 92.78 | 92.78 | 92.78 | 21,700 | |
| 91.92 | -0.54 | -0.6% | 91.90 | 91.92 | 91.88 | 17,380 | |
| 92.46 | 0.00 | 0.0% | 92.46 | 92.46 | 92.46 | 0 | |
| 92.46 | +0.70 | +0.8% | 92.46 | 92.46 | 92.46 | 1,620 | |
| 91.76 | 0.00 | 0.0% | 91.76 | 91.76 | 91.76 | 0 | |
| 91.76 | -0.84 | -0.9% | 91.76 | 91.76 | 91.76 | 295 | |
| 92.60 | +0.72 | +0.8% | 92.60 | 92.60 | 92.60 | 162 | |
| 91.88 | 0.00 | 0.0% | 91.88 | 91.88 | 91.88 | 0 | |
| 91.88 | 0.00 | 0.0% | 91.88 | 91.88 | 91.88 | 0 |
- Ticker
- Copenhagen:SPIVHYKORTKLA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - Value Virksomhedsobligationer - Global Hojrente Kort Lobetid Udb. KL A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - Value Virksomhedsobligationer - Global Hojrente Kort Lobetid Udb. KL A A DKK.