Stock listing
Copenhagen:SPIVHYKLA Sparinvest - Value Virksomhedsobligationer Global Hojrente Udb KL A A DKK Mutual Fund
Follow Sparinvest - Value Virksomhedsobligationer Global Hojrente Udb KL A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIVHYKLA
87.40 DKK -0.10 (-0.1%)
Close on Oct 23, 2026
- Day range
- 87.40 – 87.48 DKKOct 23, 2026
- Volume
- 2,711 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SPIVHYKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87.40 | -0.10 | -0.1% | 87.48 | 87.48 | 87.40 | 2,711 | |
| 87.50 | -0.30 | -0.3% | 87.50 | 87.50 | 87.50 | 125 | |
| 87.80 | -0.08 | -0.1% | 87.80 | 87.80 | 87.80 | 152 | |
| 87.88 | +0.16 | +0.2% | 87.88 | 87.88 | 87.88 | 2,500 | |
| 87.72 | -0.20 | -0.2% | 87.74 | 88.58 | 87.72 | 1,557 | |
| 87.92 | 0.00 | 0.0% | 87.92 | 87.92 | 87.92 | 0 | |
| 87.92 | +0.04 | 0.0% | 87.92 | 87.92 | 87.92 | 205 | |
| 87.88 | +0.14 | +0.2% | 87.88 | 87.88 | 87.88 | 2,807 | |
| 87.74 | 0.00 | 0.0% | 87.74 | 87.74 | 87.74 | 0 | |
| 87.74 | -0.20 | -0.2% | 88.58 | 88.58 | 87.74 | 7 | |
| 87.94 | 0.00 | 0.0% | 87.94 | 87.94 | 87.94 | 0 | |
| 87.94 | +0.04 | 0.0% | 87.94 | 87.94 | 87.94 | 186 | |
| 87.90 | 0.00 | 0.0% | 87.90 | 87.90 | 87.90 | 0 | |
| 87.90 | 0.00 | 0.0% | 87.90 | 87.90 | 87.90 | 0 | |
| 87.90 | -0.22 | -0.2% | 87.90 | 87.90 | 87.90 | 555 | |
| 88.12 | -0.04 | 0.0% | 88.16 | 88.98 | 88.12 | 8,449 | |
| 88.16 | -1.02 | -1.1% | 88.16 | 88.16 | 88.16 | 2,838 | |
| 89.18 | -0.12 | -0.1% | 89.24 | 89.24 | 89.18 | 52 | |
| 89.30 | +0.76 | +0.9% | 88.50 | 89.30 | 88.50 | 127 | |
| 88.54 | -0.46 | -0.5% | 89.42 | 89.42 | 88.54 | 23 | |
| 89.00 | +0.02 | 0.0% | 89.00 | 89.00 | 89.00 | 1,728 | |
| 88.98 | 0.00 | 0.0% | 88.98 | 88.98 | 88.98 | 1,318 | |
| 88.98 | +0.16 | +0.2% | 88.96 | 88.98 | 88.96 | 1,027 | |
| 88.82 | 0.00 | 0.0% | 88.82 | 88.82 | 88.82 | 0 | |
| 88.82 | 0.00 | 0.0% | 88.82 | 88.82 | 88.82 | 0 | |
| 88.82 | +0.06 | +0.1% | 88.80 | 88.82 | 88.80 | 1,112 | |
| 88.76 | -0.10 | -0.1% | 88.76 | 88.76 | 88.76 | 2,575 | |
| 88.86 | -0.16 | -0.2% | 88.88 | 88.88 | 88.86 | 3,884 | |
| 89.02 | -0.34 | -0.4% | 89.04 | 89.04 | 89.02 | 540 | |
| 89.36 | -0.08 | -0.1% | 90.24 | 90.24 | 89.36 | 834 | |
| 89.44 | -0.48 | -0.5% | 89.44 | 89.44 | 89.44 | 128 | |
| 89.92 | +0.36 | +0.4% | 89.92 | 89.92 | 89.92 | 3 | |
| 89.56 | 0.00 | 0.0% | 89.56 | 89.56 | 89.56 | 0 | |
| 89.56 | -0.10 | -0.1% | 89.72 | 89.72 | 89.56 | 1,701 | |
| 89.66 | +0.02 | 0.0% | 89.66 | 89.66 | 89.66 | 1,975 | |
| 89.64 | -0.10 | -0.1% | 89.64 | 89.64 | 89.64 | 323 | |
| 89.74 | -0.18 | -0.2% | 89.74 | 89.74 | 89.74 | 1,635 | |
| 89.92 | 0.00 | 0.0% | 89.92 | 89.92 | 89.92 | 0 | |
| 89.92 | -0.02 | 0.0% | 89.92 | 89.92 | 89.92 | 284 | |
| 89.94 | +0.12 | +0.1% | 89.94 | 89.94 | 89.94 | 1,980 | |
| 89.82 | 0.00 | 0.0% | 89.82 | 89.82 | 89.82 | 0 | |
| 89.82 | 0.00 | 0.0% | 89.82 | 89.82 | 89.82 | 0 | |
| 89.82 | -0.86 | -0.9% | 90.68 | 90.68 | 89.82 | 2,279 | |
| 90.68 | +0.86 | +1.0% | 90.68 | 90.68 | 90.68 | 200 | |
| 89.82 | +0.02 | 0.0% | 89.82 | 89.82 | 89.82 | 56 | |
| 89.80 | 0.00 | 0.0% | 89.80 | 89.80 | 89.80 | 0 | |
| 89.80 | -0.06 | -0.1% | 89.80 | 89.80 | 89.80 | 1,012 | |
| 89.86 | 0.00 | 0.0% | 89.86 | 89.86 | 89.86 | 3,000 | |
| 89.86 | +0.12 | +0.1% | 89.86 | 89.86 | 89.86 | 809 | |
| 89.74 | 0.00 | 0.0% | 89.74 | 89.74 | 89.74 | 0 | |
| 89.74 | -0.90 | -1.0% | 89.74 | 89.74 | 89.74 | 1,120 | |
| 90.64 | 0.00 | 0.0% | 90.64 | 90.64 | 90.64 | 0 | |
| 90.64 | +0.08 | +0.1% | 89.80 | 90.64 | 89.80 | 64 | |
| 90.56 | 0.00 | 0.0% | 90.56 | 90.56 | 90.56 | 0 | |
| 90.56 | +0.22 | +0.2% | 89.70 | 90.56 | 89.70 | 856 | |
| 90.34 | +0.86 | +1.0% | 90.32 | 90.34 | 90.32 | 11,351 | |
| 89.48 | +0.04 | 0.0% | 89.48 | 89.48 | 89.48 | 1,438 | |
| 89.44 | +0.14 | +0.2% | 89.96 | 89.96 | 89.44 | 57 | |
| 89.30 | +0.04 | 0.0% | 89.30 | 89.30 | 89.30 | 1,583 | |
| 89.26 | 0.00 | 0.0% | 89.26 | 89.26 | 89.26 | 0 | |
| 89.26 | -0.04 | 0.0% | 89.26 | 89.26 | 89.26 | 941 | |
| 89.30 | 0.00 | 0.0% | 89.30 | 89.30 | 89.30 | 0 | |
| 89.30 | -0.10 | -0.1% | 89.30 | 89.30 | 89.30 | 1,378 | |
| 89.40 | 0.00 | 0.0% | 89.40 | 89.40 | 89.40 | 0 | |
| 89.40 | 0.00 | 0.0% | 89.40 | 89.40 | 89.40 | 0 |
- Ticker
- Copenhagen:SPIVHYKLA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - Value Virksomhedsobligationer Global Hojrente Udb KL A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - Value Virksomhedsobligationer Global Hojrente Udb KL A A DKK.