Stock listing

Copenhagen:SPIVAKLA Sparinvest - Value Aktier KL A A DKK Mutual Fund

Follow Sparinvest - Value Aktier KL A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIVAKLA

688.50 DKK +3.30 (+0.5%)

Close on Oct 20, 2026

Past 3 months +3.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 680.50 – 688.50 DKKOct 20, 2026
Volume: 5,116 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SPIVAKLA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	688.50	+3.30	+0.5%	681.90	688.50	680.50	5,116
Mon, Oct 19	685.20	-3.40	-0.5%	688.70	689.90	685.20	7,397
Fri, Oct 16	688.60	+4.60	+0.7%	686.20	690.50	686.20	6,862
Thu, Oct 15	684.00	+4.60	+0.7%	678.60	684.00	676.10	10,842
Wed, Oct 14	679.40	+0.30	0.0%	678.20	681.00	678.20	4,678
Tue, Oct 13	679.10	+0.60	+0.1%	680.40	681.70	678.40	4,258
Mon, Oct 12	678.50	+2.40	+0.4%	677.00	678.70	676.20	3,914
Fri, Oct 9	676.10	+6.00	+0.9%	677.80	681.10	676.10	5,299
Thu, Oct 8	670.10	-2.30	-0.3%	669.60	672.40	668.80	2,724
Wed, Oct 7	672.40	-4.10	-0.6%	676.50	678.90	672.40	1,656
Tue, Oct 6	676.50	+2.70	+0.4%	675.60	677.30	675.60	12,477
Mon, Oct 5	673.80	-0.20	0.0%	674.50	676.30	672.60	29,819
Fri, Oct 2	674.00	+9.90	+1.5%	672.10	675.30	671.70	5,609
Thu, Oct 1	664.10	-10.70	-1.6%	667.50	671.50	661.90	2,842
Wed, Sep 30	674.80	-0.90	-0.1%	674.20	675.70	671.40	4,222
Tue, Sep 29	675.70	-2.60	-0.4%	675.80	677.70	674.90	2,556
Mon, Sep 28	678.30	+0.60	+0.1%	677.70	680.00	675.10	4,307
Fri, Sep 25	677.70	+0.40	+0.1%	677.80	679.60	677.70	6,140
Thu, Sep 24	677.30	-5.60	-0.8%	677.30	680.90	676.70	9,358
Wed, Sep 23	682.90	-2.20	-0.3%	683.30	684.50	682.00	2,621
Tue, Sep 22	685.10	+3.50	+0.5%	680.60	685.10	680.60	1,978
Mon, Sep 21	681.60	+1.70	+0.3%	680.60	683.30	679.90	4,664
Fri, Sep 18	679.90	-6.00	-0.9%	686.80	686.80	678.90	14,561
Thu, Sep 17	685.90	+2.30	+0.3%	685.80	689.20	685.00	10,304
Wed, Sep 16	683.60	+1.30	+0.2%	683.20	686.50	682.40	3,806
Tue, Sep 15	682.30	-1.10	-0.2%	680.30	683.80	679.40	6,628
Mon, Sep 14	683.40	+2.00	+0.3%	683.60	686.10	683.30	17,928
Fri, Sep 11	681.40	+6.00	+0.9%	678.90	683.20	678.80	1,830
Thu, Sep 10	675.40	-6.60	-1.0%	681.80	681.80	675.40	5,129
Wed, Sep 9	682.00	-6.70	-1.0%	686.10	686.30	680.60	2,960
Tue, Sep 8	688.70	-0.90	-0.1%	690.80	692.40	688.70	16,216
Mon, Sep 7	689.60	-3.60	-0.5%	691.20	691.20	689.40	1,465
Fri, Sep 4	693.20	+4.70	+0.7%	692.90	694.20	691.80	8,308
Thu, Sep 3	688.50	+0.60	+0.1%	689.80	690.60	687.90	6,204
Wed, Sep 2	687.90	+3.40	+0.5%	683.90	687.90	680.30	7,364
Tue, Sep 1	684.50	-0.80	-0.1%	685.80	685.80	680.20	6,536
Mon, Aug 31	685.30	-0.80	-0.1%	686.50	687.70	685.30	3,072
Fri, Aug 28	686.10	+5.00	+0.7%	682.90	686.70	682.90	3,901
Thu, Aug 27	681.10	-6.60	-1.0%	687.40	688.50	680.50	5,836
Wed, Aug 26	687.70	+6.20	+0.9%	682.70	687.70	682.70	2,264
Tue, Aug 25	681.50	-0.40	-0.1%	685.20	687.40	681.50	6,463
Mon, Aug 24	681.90	-1.10	-0.2%	681.10	683.70	681.10	6,237
Fri, Aug 21	683.00	+6.70	+1.0%	677.40	683.00	676.80	3,137
Thu, Aug 20	676.30	-7.20	-1.1%	679.20	679.20	674.10	3,819
Wed, Aug 19	683.50	+1.00	+0.1%	682.10	683.60	680.70	1,494
Tue, Aug 18	682.50	-4.50	-0.7%	682.80	682.90	680.90	6,894
Mon, Aug 17	687.00	-3.50	-0.5%	689.90	690.90	687.00	1,902
Fri, Aug 14	690.50	-1.50	-0.2%	691.80	692.20	689.60	6,174
Thu, Aug 13	692.00	+5.10	+0.7%	687.90	692.00	687.90	4,652
Wed, Aug 12	686.90	-3.40	-0.5%	689.30	690.60	686.50	5,211
Tue, Aug 11	690.30	+2.90	+0.4%	688.60	690.40	687.40	1,456
Mon, Aug 10	687.40	-2.10	-0.3%	689.40	690.60	686.60	1,995
Fri, Aug 7	689.50	-0.50	-0.1%	689.00	690.00	687.60	2,587
Thu, Aug 6	690.00	-1.00	-0.1%	690.40	691.50	689.20	2,526
Wed, Aug 5	691.00	+7.90	+1.2%	689.30	691.20	688.80	2,721
Tue, Aug 4	683.10	+2.20	+0.3%	681.60	683.90	681.00	13,840
Mon, Aug 3	680.90	+5.00	+0.7%	676.80	680.90	676.70	3,083
Fri, Jul 31	675.90	+1.30	+0.2%	679.60	681.60	675.20	17,402
Thu, Jul 30	674.60	-11.40	-1.7%	682.50	683.60	674.00	3,901
Wed, Jul 29	686.00	-4.50	-0.7%	691.80	693.00	686.00	6,707
Tue, Jul 28	690.50	+7.00	+1.0%	683.50	690.50	682.30	8,376
Mon, Jul 27	683.50	+9.60	+1.4%	682.30	684.50	682.30	6,048
Fri, Jul 24	673.90	+3.50	+0.5%	670.30	673.90	670.30	3,585
Thu, Jul 23	670.40	-7.40	-1.1%	671.60	674.70	670.00	4,224
Wed, Jul 22	677.80	+7.50	+1.1%	669.60	678.20	669.30	9,896
Tue, Jul 21	670.30	+1.10	+0.2%	668.70	670.60	668.70	7,184
Mon, Jul 20	669.20	-3.70	-0.5%	672.50	675.00	669.20	2,560

Ticker: Copenhagen:SPIVAKLA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparinvest - Value Aktier KL A A DKK on 6ix

What it is: Mutual fund