Stock listing
Copenhagen:SPISOKLA Sparindex - INDEX Stabile Obligationer KL A A DKK Mutual Fund
Follow Sparindex - INDEX Stabile Obligationer KL A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPISOKLA
140.75 DKK +0.05 (+0.0%)
Close on Oct 20, 2026
- Day range
- 140.65 – 140.75 DKKOct 20, 2026
- Volume
- 12,808 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SPISOKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 140.75 | +0.05 | 0.0% | 140.75 | 140.75 | 140.65 | 12,808 | |
| 140.70 | -0.05 | 0.0% | 140.75 | 140.80 | 140.50 | 54,887 | |
| 140.75 | +0.05 | 0.0% | 140.70 | 140.75 | 140.60 | 22,004 | |
| 140.70 | +0.25 | +0.2% | 140.65 | 140.85 | 140.60 | 36,921 | |
| 140.45 | -0.15 | -0.1% | 140.60 | 140.60 | 140.35 | 79,616 | |
| 140.60 | +0.10 | +0.1% | 140.40 | 140.65 | 140.40 | 108,172 | |
| 140.50 | 0.00 | 0.0% | 140.35 | 140.55 | 140.35 | 9,311 | |
| 140.50 | +0.10 | +0.1% | 140.40 | 140.55 | 140.30 | 31,065 | |
| 140.40 | 0.00 | 0.0% | 140.45 | 140.45 | 140.30 | 45,079 | |
| 140.40 | +0.05 | 0.0% | 140.35 | 140.45 | 140.25 | 47,571 | |
| 140.35 | +0.10 | +0.1% | 140.50 | 140.50 | 140.25 | 70,526 | |
| 140.25 | 0.00 | 0.0% | 140.25 | 140.50 | 140.25 | 33,101 | |
| 140.25 | +0.10 | +0.1% | 140.15 | 140.55 | 140.15 | 24,572 | |
| 140.15 | +0.15 | +0.1% | 139.90 | 140.20 | 139.90 | 18,030 | |
| 140.00 | +0.30 | +0.2% | 139.90 | 140.00 | 139.75 | 278,366 | |
| 139.70 | +0.10 | +0.1% | 139.60 | 139.85 | 139.60 | 96,509 | |
| 139.60 | -0.05 | 0.0% | 139.65 | 139.70 | 139.45 | 16,301 | |
| 139.65 | -0.10 | -0.1% | 139.65 | 139.85 | 139.60 | 61,103 | |
| 139.75 | -0.10 | -0.1% | 139.95 | 139.95 | 139.65 | 92,345 | |
| 139.85 | -0.55 | -0.4% | 140.20 | 140.30 | 139.85 | 35,435 | |
| 140.40 | +0.30 | +0.2% | 140.10 | 140.40 | 140.05 | 131,973 | |
| 140.10 | +0.10 | +0.1% | 140.25 | 140.35 | 140.10 | 61,697 | |
| 140.00 | -0.25 | -0.2% | 140.20 | 140.20 | 140.00 | 78,283 | |
| 140.25 | +0.20 | +0.1% | 140.05 | 140.25 | 140.00 | 17,589 | |
| 140.05 | +0.20 | +0.1% | 139.95 | 140.05 | 139.80 | 9,340 | |
| 139.85 | -0.10 | -0.1% | 140.00 | 140.05 | 139.75 | 71,360 | |
| 139.95 | -0.15 | -0.1% | 140.20 | 140.20 | 139.95 | 20,824 | |
| 140.10 | -0.25 | -0.2% | 140.30 | 140.30 | 140.10 | 54,418 | |
| 140.35 | -0.40 | -0.3% | 140.65 | 140.70 | 140.30 | 75,466 | |
| 140.75 | -0.20 | -0.1% | 140.85 | 140.85 | 140.60 | 21,743 | |
| 140.95 | +0.15 | +0.1% | 140.80 | 140.95 | 140.75 | 34,359 | |
| 140.80 | -0.20 | -0.1% | 140.95 | 141.00 | 140.80 | 20,052 | |
| 141.00 | +0.25 | +0.2% | 140.75 | 141.00 | 140.75 | 57,526 | |
| 140.75 | +0.10 | +0.1% | 140.70 | 140.95 | 140.70 | 15,989 | |
| 140.65 | -0.25 | -0.2% | 140.80 | 140.85 | 140.60 | 38,969 | |
| 140.90 | -0.15 | -0.1% | 141.00 | 141.00 | 140.75 | 49,634 | |
| 141.05 | -0.15 | -0.1% | 141.15 | 141.15 | 140.90 | 60,800 | |
| 141.20 | -0.10 | -0.1% | 141.30 | 141.30 | 141.00 | 67,221 | |
| 141.30 | -0.05 | 0.0% | 141.35 | 141.35 | 141.20 | 120,611 | |
| 141.35 | 0.00 | 0.0% | 141.35 | 141.45 | 141.15 | 113,892 | |
| 141.35 | +0.10 | +0.1% | 141.25 | 141.35 | 141.25 | 32,480 | |
| 141.25 | -0.05 | 0.0% | 141.20 | 141.30 | 141.15 | 68,263 | |
| 141.30 | +0.20 | +0.1% | 141.10 | 141.35 | 141.10 | 41,686 | |
| 141.10 | -0.15 | -0.1% | 141.05 | 141.25 | 140.95 | 76,799 | |
| 141.25 | +0.10 | +0.1% | 141.15 | 141.35 | 141.05 | 59,758 | |
| 141.15 | -0.35 | -0.2% | 141.40 | 141.40 | 141.15 | 89,150 | |
| 141.50 | -0.05 | 0.0% | 141.55 | 141.55 | 141.40 | 193,203 | |
| 141.55 | 0.00 | 0.0% | 141.55 | 141.60 | 141.35 | 104,419 | |
| 141.55 | -0.10 | -0.1% | 141.50 | 141.65 | 141.50 | 77,633 | |
| 141.65 | +0.15 | +0.1% | 141.50 | 141.65 | 141.50 | 38,571 | |
| 141.50 | +0.05 | 0.0% | 141.25 | 141.55 | 141.25 | 40,854 | |
| 141.45 | -0.25 | -0.2% | 141.65 | 141.65 | 141.45 | 96,601 | |
| 141.70 | +0.05 | 0.0% | 141.60 | 141.70 | 141.40 | 18,466 | |
| 141.65 | 0.00 | 0.0% | 141.65 | 141.65 | 141.60 | 15,564 | |
| 141.65 | 0.00 | 0.0% | 141.70 | 141.70 | 141.55 | 44,728 | |
| 141.65 | +0.35 | +0.2% | 141.25 | 141.65 | 141.25 | 8,346 | |
| 141.30 | +0.05 | 0.0% | 141.20 | 141.45 | 141.20 | 5,309 | |
| 141.25 | 0.00 | 0.0% | 141.25 | 141.35 | 141.15 | 30,250 | |
| 141.25 | -0.05 | 0.0% | 141.30 | 141.30 | 141.15 | 9,291 | |
| 141.30 | +0.05 | 0.0% | 141.25 | 141.35 | 141.20 | 3,140 | |
| 141.25 | +0.05 | 0.0% | 141.30 | 141.35 | 141.10 | 15,116 | |
| 141.20 | +0.25 | +0.2% | 140.95 | 141.20 | 140.95 | 15,132 | |
| 140.95 | +0.15 | +0.1% | 140.75 | 141.00 | 140.75 | 10,529 | |
| 140.80 | -0.20 | -0.1% | 141.00 | 141.00 | 140.80 | 2,594 | |
| 141.00 | -0.05 | 0.0% | 141.05 | 141.10 | 140.95 | 4,555 | |
| 141.05 | -0.15 | -0.1% | 141.10 | 141.15 | 141.00 | 53,806 | |
| 141.20 | +0.15 | +0.1% | 141.05 | 141.20 | 141.00 | 97,862 |
- Ticker
- Copenhagen:SPISOKLA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparindex - INDEX Stabile Obligationer KL A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparindex - INDEX Stabile Obligationer KL A A DKK.