Stock listing
Copenhagen:SPIMMRKLA Sparinvest - Mix Mellem Risiko KL A A DKK Mutual Fund
Follow Sparinvest - Mix Mellem Risiko KL A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIMMRKLA
113.35 DKK +0.35 (+0.3%)
Close on Oct 20, 2026
- Day range
- 112.75 – 113.35 DKKOct 20, 2026
- Volume
- 1,650 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SPIMMRKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 113.35 | +0.35 | +0.3% | 112.75 | 113.35 | 112.75 | 1,650 | |
| 113.00 | -0.25 | -0.2% | 113.25 | 113.50 | 113.00 | 18,857 | |
| 113.25 | +0.35 | +0.3% | 113.30 | 113.30 | 113.25 | 9,953 | |
| 112.90 | -0.70 | -0.6% | 112.70 | 113.25 | 112.70 | 2,809 | |
| 113.60 | 0.00 | 0.0% | 113.85 | 113.95 | 113.60 | 6,348 | |
| 113.60 | -0.10 | -0.1% | 113.65 | 113.70 | 113.55 | 4,234 | |
| 113.70 | +0.20 | +0.2% | 113.70 | 113.75 | 113.70 | 2,185 | |
| 113.50 | -0.10 | -0.1% | 113.50 | 113.50 | 113.50 | 170 | |
| 113.60 | +0.15 | +0.1% | 113.35 | 113.60 | 113.15 | 4,301 | |
| 113.45 | -0.20 | -0.2% | 113.60 | 113.90 | 113.45 | 3,104 | |
| 113.65 | +0.45 | +0.4% | 113.70 | 114.05 | 113.65 | 56,003 | |
| 113.20 | -0.15 | -0.1% | 113.25 | 113.50 | 113.15 | 10,175 | |
| 113.35 | +0.90 | +0.8% | 112.95 | 113.35 | 112.95 | 9,300 | |
| 112.45 | 0.00 | 0.0% | 112.15 | 112.85 | 112.15 | 4,865 | |
| 112.45 | 0.00 | 0.0% | 112.75 | 112.90 | 112.45 | 5,132 | |
| 112.45 | -0.20 | -0.2% | 112.40 | 112.60 | 112.40 | 9,694 | |
| 112.65 | +0.05 | 0.0% | 112.40 | 112.75 | 112.40 | 4,813 | |
| 112.60 | +0.10 | +0.1% | 112.80 | 112.80 | 112.60 | 2,271 | |
| 112.50 | -0.80 | -0.7% | 113.00 | 113.00 | 112.45 | 6,676 | |
| 113.30 | -0.15 | -0.1% | 113.80 | 113.80 | 113.30 | 14,500 | |
| 113.45 | +0.20 | +0.2% | 113.20 | 113.45 | 113.20 | 8,283 | |
| 113.25 | +0.85 | +0.8% | 112.80 | 113.25 | 112.80 | 2,001 | |
| 112.40 | -0.35 | -0.3% | 112.60 | 112.60 | 112.40 | 481 | |
| 112.75 | +0.85 | +0.8% | 112.45 | 112.75 | 112.15 | 5,653 | |
| 111.90 | +0.30 | +0.3% | 111.60 | 111.90 | 111.60 | 7,923 | |
| 111.60 | -0.20 | -0.2% | 111.55 | 111.60 | 111.55 | 1,229 | |
| 111.80 | -0.40 | -0.4% | 112.00 | 112.30 | 111.80 | 2,886 | |
| 112.20 | -0.10 | -0.1% | 112.20 | 112.40 | 111.95 | 1,135 | |
| 112.30 | -0.55 | -0.5% | 112.65 | 112.65 | 112.30 | 2,227 | |
| 112.85 | -0.65 | -0.6% | 112.90 | 113.05 | 112.45 | 11,958 | |
| 113.50 | +0.35 | +0.3% | 113.15 | 113.50 | 113.00 | 17,301 | |
| 113.15 | -0.10 | -0.1% | 113.25 | 113.50 | 113.15 | 2,314 | |
| 113.25 | 0.00 | 0.0% | 113.30 | 113.30 | 113.25 | 16,325 | |
| 113.25 | +0.55 | +0.5% | 112.70 | 113.25 | 112.70 | 4,434 | |
| 112.70 | +0.15 | +0.1% | 112.70 | 112.75 | 112.40 | 23,287 | |
| 112.55 | -0.45 | -0.4% | 112.90 | 112.90 | 112.50 | 7,555 | |
| 113.00 | -0.35 | -0.3% | 113.55 | 113.55 | 113.00 | 6,657 | |
| 113.35 | +0.20 | +0.2% | 113.30 | 113.55 | 113.30 | 14,308 | |
| 113.15 | -0.05 | 0.0% | 113.35 | 113.35 | 113.15 | 2,051 | |
| 113.20 | -0.15 | -0.1% | 113.15 | 113.45 | 113.15 | 4,700 | |
| 113.35 | +0.50 | +0.4% | 113.25 | 113.35 | 113.00 | 756 | |
| 112.85 | -0.05 | 0.0% | 112.80 | 113.20 | 112.80 | 5,625 | |
| 112.90 | +0.30 | +0.3% | 112.85 | 113.00 | 112.85 | 9,695 | |
| 112.60 | -0.85 | -0.7% | 112.95 | 113.25 | 112.60 | 2,049 | |
| 113.45 | 0.00 | 0.0% | 113.20 | 113.50 | 113.20 | 675 | |
| 113.45 | -0.70 | -0.6% | 113.90 | 113.90 | 113.45 | 6,717 | |
| 114.15 | -0.25 | -0.2% | 114.50 | 114.50 | 114.15 | 2,300 | |
| 114.40 | -0.10 | -0.1% | 114.35 | 114.40 | 114.35 | 837 | |
| 114.50 | +0.30 | +0.3% | 114.15 | 114.50 | 114.15 | 2,025 | |
| 114.20 | +0.30 | +0.3% | 114.20 | 114.20 | 114.15 | 3,589 | |
| 113.90 | 0.00 | 0.0% | 113.80 | 113.90 | 113.80 | 4,470 | |
| 113.90 | +0.05 | 0.0% | 114.00 | 114.40 | 113.90 | 10,131 | |
| 113.85 | 0.00 | 0.0% | 113.85 | 113.85 | 113.85 | 1,575 | |
| 113.85 | -0.10 | -0.1% | 113.85 | 114.15 | 113.85 | 1,210 | |
| 113.95 | +0.25 | +0.2% | 114.00 | 114.25 | 113.95 | 6,820 | |
| 113.70 | +1.20 | +1.1% | 113.25 | 113.70 | 113.25 | 1,506 | |
| 112.50 | +0.15 | +0.1% | 112.60 | 112.95 | 112.50 | 9,064 | |
| 112.35 | +0.10 | +0.1% | 112.70 | 113.05 | 112.35 | 1,843 | |
| 112.25 | -0.10 | -0.1% | 111.95 | 112.25 | 111.70 | 18,356 | |
| 112.35 | 0.00 | 0.0% | 112.55 | 112.75 | 112.35 | 1,244 | |
| 112.35 | -0.70 | -0.6% | 112.50 | 112.50 | 112.35 | 177 | |
| 113.05 | +0.60 | +0.5% | 113.00 | 113.20 | 112.90 | 5,435 | |
| 112.45 | 0.00 | 0.0% | 112.40 | 112.45 | 112.40 | 1,239 | |
| 112.45 | -0.60 | -0.5% | 112.95 | 112.95 | 112.45 | 6,851 | |
| 113.05 | +0.20 | +0.2% | 112.75 | 113.05 | 112.75 | 1,948 | |
| 112.85 | 0.00 | 0.0% | 113.20 | 113.20 | 112.85 | 228 | |
| 112.85 | +0.20 | +0.2% | 113.00 | 113.00 | 112.70 | 2,303 |
- Ticker
- Copenhagen:SPIMMRKLA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - Mix Mellem Risiko KL A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - Mix Mellem Risiko KL A A DKK.