Stock listing
Copenhagen:SPIMLOKLA Sparinvest - Mellemlange Obligationer KL A ETF Aktie
Follow Sparinvest - Mellemlange Obligationer KL A ETF into a list and get an email when it puts out news.
Share price · OMXCOP:SPIMLOKLA
103.40 DKK -0.20 (-0.2%)
Close on Oct 22, 2026
- Day range
- 103.40 – 103.40 DKKOct 22, 2026
- Volume
- 2,406 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:SPIMLOKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 103.40 | -0.20 | -0.2% | 103.40 | 103.40 | 103.40 | 2,406 | |
| 103.60 | +0.10 | +0.1% | 103.40 | 103.60 | 103.40 | 10,649 | |
| 103.50 | +0.05 | 0.0% | 103.50 | 103.50 | 103.50 | 1,059 | |
| 103.45 | -0.25 | -0.2% | 103.50 | 103.50 | 103.45 | 3,935 | |
| 103.70 | +0.38 | +0.4% | 103.70 | 103.70 | 103.70 | 1,241 | |
| 103.32 | +0.02 | 0.0% | 103.32 | 103.32 | 103.32 | 1,571 | |
| 103.30 | +0.13 | +0.1% | 103.30 | 103.30 | 103.30 | 4,698 | |
| 103.17 | +0.08 | +0.1% | 103.17 | 103.17 | 103.17 | 51 | |
| 103.09 | +0.063 | +0.1% | 103.09 | 103.09 | 103.09 | 4,831 | |
| 103.03 | +0.027 | 0.0% | 103.03 | 103.03 | 103.03 | 3,641 | |
| 103.00 | +0.08 | +0.1% | 103.00 | 103.00 | 103.00 | 8,441 | |
| 102.92 | +0.03 | 0.0% | 102.92 | 102.92 | 102.92 | 2,528 | |
| 102.89 | -0.091 | -0.1% | 102.89 | 102.89 | 102.89 | 4,696 | |
| 102.98 | +0.401 | +0.4% | 102.98 | 102.98 | 102.98 | 2,815 | |
| 102.58 | -0.034 | 0.0% | 102.58 | 102.58 | 102.58 | 5,889 | |
| 102.61 | +0.094 | +0.1% | 102.61 | 102.61 | 102.61 | 4,400 | |
| 102.52 | +0.26 | +0.3% | 102.52 | 102.52 | 102.52 | 58,769 | |
| 102.26 | -0.259 | -0.3% | 102.26 | 102.26 | 102.26 | 1,173 | |
| 102.52 | -0.233 | -0.2% | 102.52 | 102.52 | 102.52 | 5,205 | |
| 102.75 | -0.364 | -0.4% | 102.75 | 102.75 | 102.75 | 0 | |
| 103.12 | -0.329 | -0.3% | 103.12 | 103.12 | 103.12 | 5,720 | |
| 103.45 | +0.045 | 0.0% | 103.45 | 103.45 | 103.45 | 4,513 | |
| 103.40 | +0.42 | +0.4% | 103.40 | 103.40 | 103.40 | 4,800 | |
| 102.98 | -0.15 | -0.1% | 102.98 | 102.98 | 102.98 | 14,186 | |
| 103.13 | +0.35 | +0.3% | 103.13 | 103.13 | 103.13 | 9,835 | |
| 102.78 | 0.00 | 0.0% | 102.78 | 102.78 | 102.78 | 6,202 | |
| 102.78 | -0.012 | 0.0% | 102.78 | 102.78 | 102.78 | 3,793 | |
| 102.79 | -0.207 | -0.2% | 102.79 | 102.79 | 102.79 | 2,763 | |
| 103.00 | -0.201 | -0.2% | 103.00 | 103.00 | 103.00 | 5,153 | |
| 103.20 | -0.395 | -0.4% | 103.20 | 103.20 | 103.20 | 643 | |
| 103.59 | -0.216 | -0.2% | 103.59 | 103.59 | 103.59 | 5,856 | |
| 103.81 | +0.05 | 0.0% | 103.81 | 103.81 | 103.81 | 7,664 | |
| 103.76 | -0.133 | -0.1% | 103.76 | 103.76 | 103.76 | 2,630 | |
| 103.89 | +0.095 | +0.1% | 103.89 | 103.89 | 103.89 | 3,686 | |
| 103.80 | +0.19 | +0.2% | 103.80 | 103.80 | 103.80 | 15,047 | |
| 103.61 | -0.152 | -0.1% | 103.61 | 103.61 | 103.61 | 1,587 | |
| 103.76 | -0.08 | -0.1% | 103.76 | 103.76 | 103.76 | 5,202 | |
| 103.84 | -0.221 | -0.2% | 103.84 | 103.84 | 103.84 | 1,121 | |
| 104.06 | -0.074 | -0.1% | 104.06 | 104.06 | 104.06 | 7,661 | |
| 104.14 | -0.147 | -0.1% | 104.14 | 104.14 | 104.14 | 192 | |
| 104.28 | -0.008 | 0.0% | 104.28 | 104.28 | 104.28 | 2,330 | |
| 104.29 | +0.14 | +0.1% | 104.29 | 104.29 | 104.29 | 4,095 | |
| 104.15 | -0.056 | -0.1% | 104.15 | 104.15 | 104.15 | 974 | |
| 104.21 | +0.046 | 0.0% | 104.21 | 104.21 | 104.21 | 130 | |
| 104.16 | +0.027 | 0.0% | 104.16 | 104.16 | 104.16 | 4,337 | |
| 104.13 | -0.106 | -0.1% | 104.13 | 104.13 | 104.13 | 431 | |
| 104.24 | -0.23 | -0.2% | 104.24 | 104.24 | 104.24 | 3,148 | |
| 104.47 | -0.101 | -0.1% | 104.47 | 104.47 | 104.47 | 3,101 | |
| 104.57 | -0.167 | -0.2% | 104.57 | 104.57 | 104.57 | 2,134 | |
| 104.74 | -0.003 | 0.0% | 104.74 | 104.74 | 104.74 | 2,200 | |
| 104.74 | +0.06 | +0.1% | 104.74 | 104.74 | 104.74 | 1,398 | |
| 104.68 | +0.11 | +0.1% | 104.68 | 104.68 | 104.68 | 7,650 | |
| 104.57 | -0.167 | -0.2% | 104.57 | 104.57 | 104.57 | 746 | |
| 104.74 | +0.039 | 0.0% | 104.74 | 104.74 | 104.74 | 0 | |
| 104.70 | +0.042 | 0.0% | 104.70 | 104.70 | 104.70 | 3,140 | |
| 104.66 | +0.026 | 0.0% | 104.66 | 104.66 | 104.66 | 8,321 | |
| 104.63 | +0.19 | +0.2% | 104.63 | 104.63 | 104.63 | 985 | |
| 104.44 | +0.222 | +0.2% | 104.44 | 104.44 | 104.44 | 82 | |
| 104.22 | -0.182 | -0.2% | 104.22 | 104.22 | 104.22 | 6,000 | |
| 104.40 | +0.15 | +0.1% | 104.40 | 104.40 | 104.40 | 8,000 | |
| 104.25 | 0.00 | 0.0% | 104.25 | 104.25 | 104.25 | 0 | |
| 104.25 | +0.25 | +0.2% | 104.50 | 104.50 | 104.25 | 981 | |
| 104.00 | -0.15 | -0.1% | 104.00 | 104.00 | 104.00 | 50 | |
| 104.15 | +0.25 | +0.2% | 103.90 | 104.15 | 103.90 | 1,323 | |
| 103.90 | -0.10 | -0.1% | 104.00 | 104.00 | 103.90 | 1,248 | |
| 104.00 | -0.25 | -0.2% | 104.00 | 104.00 | 104.00 | 262 |
- Ticker
- Copenhagen:SPIMLOKLA
- Asset type
- ETF
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - Mellemlange Obligationer KL A ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sparinvest - Mellemlange Obligationer KL A ETF.