Stock listing
Copenhagen:SPIMHRKLA Sparinvest - Mix Hoj Risiko KL A A DKK Mutual Fund
Follow Sparinvest - Mix Hoj Risiko KL A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIMHRKLA
131.95 DKK -0.45 (-0.3%)
Close on Oct 20, 2026
- Day range
- 131.55 – 132.05 DKKOct 20, 2026
- Volume
- 2,594 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SPIMHRKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.95 | -0.45 | -0.3% | 131.60 | 132.05 | 131.55 | 2,594 | |
| 132.40 | -0.35 | -0.3% | 132.45 | 132.45 | 132.40 | 289 | |
| 132.75 | +0.75 | +0.6% | 132.40 | 132.75 | 132.35 | 629 | |
| 132.00 | -0.95 | -0.7% | 131.50 | 132.00 | 131.50 | 1,664 | |
| 132.95 | -0.15 | -0.1% | 133.05 | 133.40 | 132.95 | 796 | |
| 133.10 | -0.65 | -0.5% | 133.35 | 133.35 | 133.10 | 1,707 | |
| 133.75 | +0.55 | +0.4% | 133.70 | 133.75 | 133.30 | 2,606 | |
| 133.20 | +0.05 | 0.0% | 133.00 | 133.45 | 133.00 | 5,291 | |
| 133.15 | +0.10 | +0.1% | 132.85 | 133.15 | 132.65 | 3,324 | |
| 133.05 | -0.35 | -0.3% | 133.80 | 133.80 | 133.05 | 885 | |
| 133.40 | +0.30 | +0.2% | 133.50 | 133.70 | 133.35 | 6,958 | |
| 133.10 | +0.65 | +0.5% | 132.60 | 133.10 | 132.60 | 1,584 | |
| 132.45 | +0.85 | +0.6% | 131.85 | 132.85 | 131.85 | 7,340 | |
| 131.60 | -0.20 | -0.2% | 131.50 | 131.60 | 131.50 | 907 | |
| 131.80 | 0.00 | 0.0% | 131.90 | 132.05 | 131.80 | 1,520 | |
| 131.80 | +0.35 | +0.3% | 131.95 | 131.95 | 131.60 | 1,599 | |
| 131.45 | -0.55 | -0.4% | 131.90 | 131.90 | 131.45 | 364 | |
| 132.00 | -0.05 | 0.0% | 132.15 | 132.35 | 132.00 | 58 | |
| 132.05 | -0.85 | -0.6% | 131.70 | 132.05 | 131.55 | 1,255 | |
| 132.90 | +0.10 | +0.1% | 132.80 | 132.90 | 132.80 | 1,600 | |
| 132.80 | +0.85 | +0.6% | 132.40 | 133.05 | 132.35 | 1,910 | |
| 131.95 | +0.45 | +0.3% | 131.75 | 132.35 | 131.75 | 1,936 | |
| 131.50 | +0.35 | +0.3% | 131.50 | 131.50 | 131.50 | 605 | |
| 131.15 | +0.85 | +0.7% | 131.20 | 131.50 | 130.85 | 1,982 | |
| 130.30 | +0.35 | +0.3% | 129.95 | 130.35 | 129.95 | 3,706 | |
| 129.95 | -0.65 | -0.5% | 130.10 | 130.10 | 129.95 | 544 | |
| 130.60 | -0.65 | -0.5% | 130.50 | 130.60 | 130.50 | 192 | |
| 131.25 | +1.00 | +0.8% | 130.35 | 131.25 | 130.35 | 3,692 | |
| 130.25 | -1.10 | -0.8% | 130.70 | 130.70 | 130.25 | 1,255 | |
| 131.35 | -0.50 | -0.4% | 131.60 | 131.85 | 131.35 | 435 | |
| 131.85 | -0.20 | -0.2% | 132.00 | 132.45 | 131.85 | 3,722 | |
| 132.05 | -0.10 | -0.1% | 132.50 | 132.50 | 131.95 | 5,048 | |
| 132.15 | +0.15 | +0.1% | 132.15 | 132.15 | 132.15 | 23 | |
| 132.00 | +1.20 | +0.9% | 131.65 | 132.00 | 131.30 | 6,082 | |
| 130.80 | -0.35 | -0.3% | 130.80 | 130.80 | 130.80 | 7 | |
| 131.15 | -0.45 | -0.3% | 131.60 | 131.85 | 130.95 | 5,054 | |
| 131.60 | -0.80 | -0.6% | 132.40 | 132.40 | 131.60 | 4,769 | |
| 132.40 | +0.65 | +0.5% | 132.35 | 132.40 | 132.05 | 1,350 | |
| 131.75 | +0.05 | 0.0% | 131.75 | 131.75 | 131.75 | 78 | |
| 131.70 | -0.15 | -0.1% | 131.60 | 131.70 | 131.60 | 1,124 | |
| 131.85 | +0.60 | +0.5% | 131.50 | 132.05 | 131.50 | 3,332 | |
| 131.25 | -0.60 | -0.5% | 131.50 | 131.70 | 131.25 | 1,448 | |
| 131.85 | +0.05 | 0.0% | 131.25 | 131.85 | 131.25 | 9,042 | |
| 131.80 | 0.00 | 0.0% | 131.80 | 131.80 | 131.80 | 0 | |
| 131.80 | -0.35 | -0.3% | 131.80 | 132.20 | 131.70 | 1,938 | |
| 132.15 | -1.35 | -1.0% | 132.75 | 132.75 | 132.15 | 1,772 | |
| 133.50 | -0.05 | 0.0% | 133.55 | 133.65 | 133.35 | 788 | |
| 133.55 | -0.05 | 0.0% | 133.90 | 133.90 | 133.50 | 1,165 | |
| 133.60 | +0.35 | +0.3% | 133.20 | 133.60 | 133.20 | 3,260 | |
| 133.25 | +0.30 | +0.2% | 133.45 | 133.45 | 133.20 | 4,720 | |
| 132.95 | -0.35 | -0.3% | 133.05 | 133.05 | 132.95 | 271 | |
| 133.30 | 0.00 | 0.0% | 133.30 | 133.30 | 133.30 | 1,181 | |
| 133.30 | +0.40 | +0.3% | 132.75 | 133.30 | 132.75 | 360 | |
| 132.90 | -0.50 | -0.4% | 133.00 | 133.00 | 132.60 | 228 | |
| 133.40 | +1.05 | +0.8% | 133.30 | 133.40 | 133.30 | 1,020 | |
| 132.35 | +1.35 | +1.0% | 132.05 | 132.35 | 131.80 | 1,853 | |
| 131.00 | +0.05 | 0.0% | 130.75 | 131.15 | 130.65 | 7,626 | |
| 130.95 | +0.80 | +0.6% | 131.15 | 131.15 | 130.95 | 1,432 | |
| 130.15 | -0.75 | -0.6% | 129.35 | 130.15 | 129.35 | 8,662 | |
| 130.90 | +0.65 | +0.5% | 130.65 | 130.90 | 130.65 | 3,908 | |
| 130.25 | -1.60 | -1.2% | 131.00 | 131.00 | 130.25 | 5,138 | |
| 131.85 | +0.80 | +0.6% | 131.35 | 131.95 | 131.35 | 133 | |
| 131.05 | 0.00 | 0.0% | 131.05 | 131.05 | 131.05 | 0 | |
| 131.05 | -0.15 | -0.1% | 131.30 | 131.30 | 131.05 | 2,316 | |
| 131.20 | -0.10 | -0.1% | 131.20 | 131.20 | 131.20 | 2,969 | |
| 131.30 | -0.45 | -0.3% | 131.40 | 131.40 | 131.30 | 1,201 | |
| 131.75 | +0.85 | +0.6% | 131.75 | 131.75 | 131.75 | 375 |
- Ticker
- Copenhagen:SPIMHRKLA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - Mix Hoj Risiko KL A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - Mix Hoj Risiko KL A A DKK.