Stock listing

Copenhagen:SPIMAKLA Sparinvest - Mix Aktier KL A A DKK Mutual Fund

Follow Sparinvest - Mix Aktier KL A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIMAKLA

152.30 DKK -1.00 (-0.7%)

Close on Oct 20, 2026

Past 3 months +0.5% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: 152.05 – 152.30 DKKOct 20, 2026
Volume: 1,052 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SPIMAKLA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	152.30	-1.00	-0.7%	152.05	152.30	152.05	1,052
Mon, Oct 19	153.30	-0.10	-0.1%	153.40	153.40	153.30	1,527
Fri, Oct 16	153.40	+1.25	+0.8%	153.60	153.65	153.25	11,330
Thu, Oct 15	152.15	-2.75	-1.8%	152.10	152.15	151.95	8,886
Wed, Oct 14	154.90	+0.20	+0.1%	154.75	155.30	154.75	524
Tue, Oct 13	154.70	-0.90	-0.6%	154.85	155.10	154.70	11,143
Mon, Oct 12	155.60	+0.70	+0.5%	155.40	155.60	155.30	816
Fri, Oct 9	154.90	+0.45	+0.3%	155.20	155.45	154.90	7,268
Thu, Oct 8	154.45	-0.55	-0.4%	154.55	154.65	154.30	7,638
Wed, Oct 7	155.00	-0.85	-0.5%	155.85	156.00	155.00	3,309
Tue, Oct 6	155.85	+0.80	+0.5%	155.65	155.85	155.65	1,135
Mon, Oct 5	155.05	+0.90	+0.6%	154.40	155.05	154.40	6,175
Fri, Oct 2	154.15	+2.00	+1.3%	153.25	154.45	153.25	16,724
Thu, Oct 1	152.15	-0.90	-0.6%	152.45	152.45	152.10	4,592
Wed, Sep 30	153.05	+0.10	+0.1%	152.95	153.10	152.45	2,989
Tue, Sep 29	152.95	-0.25	-0.2%	153.20	153.25	152.95	6,947
Mon, Sep 28	153.20	-0.05	0.0%	153.05	153.25	152.75	12,157
Fri, Sep 25	153.25	+0.50	+0.3%	153.45	153.55	153.25	2,097
Thu, Sep 24	152.75	-0.85	-0.6%	152.95	152.95	152.35	6,274
Wed, Sep 23	153.60	-0.45	-0.3%	154.55	154.55	153.60	1,908
Tue, Sep 22	154.05	+1.15	+0.8%	153.70	154.15	153.70	2,091
Mon, Sep 21	152.90	+0.60	+0.4%	152.75	153.10	152.70	1,586
Fri, Sep 18	152.30	+0.80	+0.5%	152.10	152.30	152.10	3,418
Thu, Sep 17	151.50	+1.40	+0.9%	151.05	151.95	151.05	3,664
Wed, Sep 16	150.10	+0.50	+0.3%	149.65	150.10	149.65	7,196
Tue, Sep 15	149.60	-0.35	-0.2%	149.25	149.75	149.25	12,940
Mon, Sep 14	149.95	-1.10	-0.7%	150.65	150.65	149.95	10,838
Fri, Sep 11	151.05	+1.30	+0.9%	151.00	151.30	151.00	8,150
Thu, Sep 10	149.75	-0.95	-0.6%	150.85	150.85	149.75	9,200
Wed, Sep 9	150.70	-1.80	-1.2%	151.95	151.95	150.70	4,550
Tue, Sep 8	152.50	-0.35	-0.2%	152.75	152.95	152.45	1,342
Mon, Sep 7	152.85	+0.15	+0.1%	152.90	152.90	152.85	704
Fri, Sep 4	152.70	+1.20	+0.8%	152.95	153.05	152.50	11,797
Thu, Sep 3	151.50	+1.20	+0.8%	151.45	152.30	151.35	9,225
Wed, Sep 2	150.30	-0.65	-0.4%	151.00	151.00	150.30	3,822
Tue, Sep 1	150.95	-1.05	-0.7%	151.45	151.45	150.60	5,576
Mon, Aug 31	152.00	-0.90	-0.6%	152.55	152.55	152.00	1,824
Fri, Aug 28	152.90	+1.00	+0.7%	152.45	152.90	152.45	1,032
Thu, Aug 27	151.90	0.00	0.0%	152.20	152.30	151.90	3,121
Wed, Aug 26	151.90	+0.15	+0.1%	151.55	151.90	151.55	3,206
Tue, Aug 25	151.75	+0.75	+0.5%	151.30	151.75	151.30	3,072
Mon, Aug 24	151.00	+0.15	+0.1%	150.85	151.00	150.85	2,334
Fri, Aug 21	150.85	+0.45	+0.3%	150.85	150.85	150.85	2,050
Thu, Aug 20	150.40	-1.35	-0.9%	150.95	150.95	150.20	2,056
Wed, Aug 19	151.75	-0.50	-0.3%	151.90	151.90	151.75	2,312
Tue, Aug 18	152.25	-2.10	-1.4%	152.50	152.55	152.25	6,150
Mon, Aug 17	154.35	+0.05	0.0%	154.30	154.35	154.00	20
Fri, Aug 14	154.30	-0.55	-0.4%	154.55	154.55	154.30	1,046
Thu, Aug 13	154.85	+1.05	+0.7%	154.15	154.85	153.85	1,430
Wed, Aug 12	153.80	+0.20	+0.1%	153.75	153.95	153.40	2,531
Tue, Aug 11	153.60	+0.30	+0.2%	153.20	153.60	153.20	496
Mon, Aug 10	153.30	+0.15	+0.1%	153.20	153.55	153.20	2,653
Fri, Aug 7	153.15	+0.10	+0.1%	153.05	153.35	153.05	4,852
Thu, Aug 6	153.05	-0.60	-0.4%	153.00	153.25	152.80	5,646
Wed, Aug 5	153.65	+2.25	+1.5%	153.25	153.80	153.05	4,801
Tue, Aug 4	151.40	+1.70	+1.1%	151.30	151.40	151.30	3,854
Mon, Aug 3	149.70	+0.25	+0.2%	149.95	149.95	149.70	2,395
Fri, Jul 31	149.45	-0.20	-0.1%	150.40	150.50	149.45	1,368
Thu, Jul 30	149.65	0.00	0.0%	149.65	149.65	149.65	0
Wed, Jul 29	149.65	+0.75	+0.5%	149.55	149.85	149.45	4,434
Tue, Jul 28	148.90	-2.00	-1.3%	149.65	149.65	148.75	7,190
Mon, Jul 27	150.90	+1.10	+0.7%	150.90	150.90	150.90	2,233
Fri, Jul 24	149.80	-1.30	-0.9%	149.95	149.95	149.80	2,276
Thu, Jul 23	151.10	+0.30	+0.2%	150.80	151.10	150.80	6,340
Wed, Jul 22	150.80	0.00	0.0%	150.50	150.90	150.50	7,415
Tue, Jul 21	150.80	-0.20	-0.1%	150.60	151.10	150.35	3,473
Mon, Jul 20	151.00	+1.10	+0.7%	150.35	151.00	150.20	2,409

Ticker: Copenhagen:SPIMAKLA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparinvest - Mix Aktier KL A A DKK on 6ix

What it is: Mutual fund