Stock listing

Copenhagen:SPIKOOKLA Sparinvest - Korte Obligationer KL A ETF Aktie

Follow Sparinvest - Korte Obligationer KL A ETF into a list and get an email when it puts out news.

Share price · OMXCOP:SPIKOOKLA

114.40 DKK +0.05 (+0.0%)

Close on Oct 20, 2026

Past 3 months -0.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
114.40 – 114.50 DKKOct 20, 2026
Volume
25 sharesOct 20, 2026
Sparinvest - Korte Obligationer KL A ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SPIKOOKLA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
114.40+0.050.0%114.50114.50114.4025
114.350.000.0%114.55114.55114.353,412
114.35-0.17-0.1%114.55114.55114.351,552
114.52+0.19+0.2%114.52114.52114.521,190
114.33+0.06+0.1%114.33114.33114.331,851
114.27+0.07+0.1%114.27114.27114.2721,649
114.20+0.0340.0%114.20114.20114.206,041
114.17+0.076+0.1%114.17114.17114.174,552
114.09+0.0310.0%114.09114.09114.091,318
114.06+0.030.0%114.06114.06114.06218
114.03+0.020.0%114.03114.03114.035,708
114.01+0.0010.0%114.01114.01114.016,574
114.01+0.126+0.1%114.01114.01114.019,148
113.88+0.059+0.1%113.88113.88113.883,701
113.82+0.074+0.1%113.82113.82113.824,049
113.75+0.21+0.2%113.75113.75113.75441,887
113.54-0.225-0.2%113.54113.54113.5428,487
113.77-0.075-0.1%113.77113.77113.776,458
113.84-0.299-0.3%113.84113.84113.843,445
114.14-0.111-0.1%114.14114.14114.147,863
114.25-0.10-0.1%114.35114.45114.251,737
114.35+0.31+0.3%114.15114.35114.1591,892
114.04-0.11-0.1%114.04114.04114.047,901
114.15+0.050.0%114.15114.15114.1519,746
114.10+0.14+0.1%114.10114.10114.10110
113.96+0.0120.0%113.96113.96113.9689,995
113.95-0.167-0.1%113.95113.95113.951,525
114.12-0.144-0.1%114.12114.12114.124,574
114.26-0.241-0.2%114.26114.26114.26816
114.50-0.19-0.2%114.50114.50114.505,003
114.69+0.030.0%114.69114.69114.693,143
114.66+0.0020.0%114.66114.66114.66201
114.66+0.0350.0%114.66114.66114.66992
114.62+0.085+0.1%114.62114.62114.623,423
114.54-0.0430.0%114.54114.54114.54111,292
114.58-0.07-0.1%114.58114.58114.582,002
114.65-0.098-0.1%114.65114.65114.652,292
114.75-0.071-0.1%114.75114.75114.751,812
114.82-0.079-0.1%114.82114.82114.828,036
114.90-0.0130.0%114.90114.90114.901,749
114.91+0.07+0.1%114.91114.91114.9124,397
114.84-0.0360.0%114.84114.84114.8422,654
114.88+0.0350.0%114.88114.88114.888,505
114.84+0.020.0%114.84114.84114.841,087
114.82-0.119-0.1%114.82114.82114.822,621
114.94-0.13-0.1%114.94114.94114.949,235
115.07-0.0350.0%115.07115.07115.074,290
115.10-0.095-0.1%115.10115.10115.104,087
115.20+0.0140.0%115.20115.20115.202,420
115.19-0.064-0.1%115.19115.19115.198,493
115.25+0.10+0.1%114.95115.25114.954,936
115.15-0.0160.0%115.25115.25115.0525,264
115.17+0.0240.0%115.17115.17115.17650
115.14+0.0560.0%115.14115.14115.143,592
115.09-0.064-0.1%115.09115.09115.093,148
115.15+0.15+0.1%114.85115.15114.854,207
115.00+0.222+0.2%115.00115.00114.8022,482
114.78-0.072-0.1%114.78114.78114.78180
114.85+0.15+0.1%114.85114.85114.85611
114.700.000.0%114.75114.95114.7010,100
114.70-0.050.0%114.70114.70114.703,618
114.75+0.15+0.1%114.45114.75114.409,897
114.600.000.0%114.40114.60114.403,083
114.600.000.0%114.60114.65114.452,066
114.600.000.0%114.60114.60114.60253
114.60-0.15-0.1%114.75114.75114.6013,196
114.75+0.15+0.1%114.60114.75114.6011,950
Ticker
Copenhagen:SPIKOOKLA
Asset type
ETF
Exchange
Copenhagen
Currency
DKK

Sparinvest - Korte Obligationer KL A ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sparinvest - Korte Obligationer KL A ETF.