Stock listing
Copenhagen:SPIGFA Sparinvest - Globale Fokusaktier KL A DKK Mutual Fund
Follow Sparinvest - Globale Fokusaktier KL A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIGFA
111.00 DKK +0.95 (+0.9%)
Close on Oct 21, 2026
- Day range
- 110.80 – 111.00 DKKOct 21, 2026
- Volume
- 311 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:SPIGFA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 111.00 | +0.95 | +0.9% | 110.80 | 111.00 | 110.80 | 311 | |
| 110.05 | -1.15 | -1.0% | 110.05 | 110.05 | 110.05 | 879 | |
| 111.20 | -0.10 | -0.1% | 111.35 | 111.35 | 110.95 | 10,123 | |
| 111.30 | +0.12 | +0.1% | 111.20 | 111.30 | 111.10 | 2,961 | |
| 111.18 | -2.15 | -1.9% | 111.18 | 111.18 | 111.18 | 9,334 | |
| 113.33 | -0.39 | -0.3% | 113.33 | 113.33 | 113.33 | 12,359 | |
| 113.72 | -0.73 | -0.6% | 113.72 | 113.72 | 113.72 | 33,828 | |
| 114.45 | -0.209 | -0.2% | 114.45 | 114.45 | 114.45 | 0 | |
| 114.66 | +1.30 | +1.1% | 114.66 | 114.66 | 114.66 | 160 | |
| 113.36 | -1.473 | -1.3% | 113.36 | 113.36 | 113.36 | 1,435 | |
| 114.83 | +0.317 | +0.3% | 114.83 | 114.83 | 114.83 | 2,007 | |
| 114.51 | +0.251 | +0.2% | 114.51 | 114.51 | 114.51 | 26 | |
| 114.26 | +1.128 | +1.0% | 114.26 | 114.26 | 114.26 | 9,223 | |
| 113.14 | +0.728 | +0.6% | 113.14 | 113.14 | 113.14 | 16,052 | |
| 112.41 | +0.692 | +0.6% | 112.41 | 112.41 | 112.41 | 11,639 | |
| 111.72 | -0.664 | -0.6% | 111.72 | 111.72 | 111.72 | 4,319 | |
| 112.38 | +0.64 | +0.6% | 112.38 | 112.38 | 112.38 | 1,486 | |
| 111.74 | -0.283 | -0.3% | 111.74 | 111.74 | 111.74 | 8,614 | |
| 112.02 | +0.953 | +0.9% | 112.02 | 112.02 | 112.02 | 14,676 | |
| 111.07 | -0.476 | -0.4% | 111.07 | 111.07 | 111.07 | 11,480 | |
| 111.55 | -0.63 | -0.6% | 111.55 | 111.55 | 111.55 | 1,441 | |
| 112.18 | +1.086 | +1.0% | 112.18 | 112.18 | 112.18 | 0 | |
| 111.09 | +1.78 | +1.6% | 111.09 | 111.09 | 111.09 | 23,827 | |
| 109.31 | +0.51 | +0.5% | 109.31 | 109.31 | 109.31 | 6,136 | |
| 108.80 | +1.95 | +1.8% | 108.80 | 108.80 | 108.80 | 4,415 | |
| 106.85 | 0.00 | 0.0% | 106.85 | 106.85 | 106.85 | 39,153 | |
| 106.85 | -0.694 | -0.6% | 106.85 | 106.85 | 106.85 | 8,600 | |
| 107.54 | -0.616 | -0.6% | 107.54 | 107.54 | 107.54 | 0 | |
| 108.16 | +0.684 | +0.6% | 108.16 | 108.16 | 108.16 | 7,125 | |
| 107.48 | -0.475 | -0.4% | 107.48 | 107.48 | 107.48 | 32,885 | |
| 107.95 | -1.428 | -1.3% | 107.95 | 107.95 | 107.95 | 1,412 | |
| 109.38 | -0.60 | -0.5% | 109.38 | 109.38 | 109.38 | 0 | |
| 109.98 | +0.328 | +0.3% | 109.98 | 109.98 | 109.98 | 1,499 | |
| 109.65 | +0.092 | +0.1% | 109.65 | 109.65 | 109.65 | 17,285 | |
| 109.56 | +0.959 | +0.9% | 109.56 | 109.56 | 109.56 | 5,640 | |
| 108.60 | -0.45 | -0.4% | 108.60 | 108.60 | 108.60 | 8,177 | |
| 109.05 | -0.81 | -0.7% | 109.05 | 109.05 | 109.05 | 4,429 | |
| 109.86 | -0.797 | -0.7% | 109.86 | 109.86 | 109.86 | 4,294 | |
| 110.66 | -0.007 | 0.0% | 110.66 | 110.66 | 110.66 | 14,917 | |
| 110.66 | +1.30 | +1.2% | 110.66 | 110.66 | 110.66 | 4,208 | |
| 109.36 | +0.274 | +0.3% | 109.36 | 109.36 | 109.36 | 7,167 | |
| 109.09 | +0.41 | +0.4% | 109.09 | 109.09 | 109.09 | 18,049 | |
| 108.68 | -0.873 | -0.8% | 108.68 | 108.68 | 108.68 | 6,039 | |
| 109.55 | +0.678 | +0.6% | 109.55 | 109.55 | 109.55 | 31,906 | |
| 108.87 | -0.52 | -0.5% | 108.87 | 108.87 | 108.87 | 16,879 | |
| 109.39 | -0.866 | -0.8% | 109.39 | 109.39 | 109.39 | 4,208 | |
| 110.26 | -1.46 | -1.3% | 110.26 | 110.26 | 110.26 | 68,321 | |
| 111.72 | +0.231 | +0.2% | 111.72 | 111.72 | 111.72 | 4,997 | |
| 111.49 | -1.155 | -1.0% | 111.49 | 111.49 | 111.49 | 2,802 | |
| 112.64 | +0.402 | +0.4% | 112.64 | 112.64 | 112.64 | 7,752 | |
| 112.24 | -0.188 | -0.2% | 112.24 | 112.24 | 112.24 | 5,995 | |
| 112.43 | +0.11 | +0.1% | 112.43 | 112.43 | 112.43 | 31,761 | |
| 112.32 | +0.551 | +0.5% | 112.32 | 112.32 | 112.32 | 5,600 | |
| 111.77 | +0.244 | +0.2% | 111.77 | 111.77 | 111.77 | 82,181 | |
| 111.53 | -0.397 | -0.4% | 111.53 | 111.53 | 111.53 | 23,913 | |
| 111.92 | +0.562 | +0.5% | 111.92 | 111.92 | 111.92 | 112,471 | |
| 111.36 | +1.86 | +1.7% | 111.36 | 111.36 | 111.36 | 57,990 | |
| 109.50 | +0.644 | +0.6% | 109.50 | 109.50 | 109.50 | 42,632 | |
| 108.86 | +2.846 | +2.7% | 108.86 | 108.86 | 108.86 | 5,756 | |
| 106.01 | +0.40 | +0.4% | 106.01 | 106.01 | 106.01 | 32,500 | |
| 105.61 | -1.05 | -1.0% | 105.61 | 105.61 | 105.61 | 105,269 | |
| 106.66 | -1.05 | -1.0% | 106.66 | 106.66 | 106.66 | 107,169 | |
| 107.71 | +0.056 | +0.1% | 107.71 | 107.71 | 107.71 | 10,020 | |
| 107.65 | -0.352 | -0.3% | 107.65 | 107.65 | 107.65 | 6,376 | |
| 108.01 | -0.948 | -0.9% | 108.01 | 108.01 | 108.01 | 9,975 | |
| 108.95 | -0.447 | -0.4% | 108.95 | 108.95 | 108.95 | 28,733 | |
| 109.40 | +0.33 | +0.3% | 109.40 | 109.40 | 109.40 | 26,079 |
- Ticker
- Copenhagen:SPIGFA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - Globale Fokusaktier KL A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - Globale Fokusaktier KL A DKK.