Stock listing
Copenhagen:SPIEMIKL Sparindex - INDEX Emerging Markets KL DKK Mutual Fund
Follow Sparindex - INDEX Emerging Markets KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIEMIKL
198.45 DKK +0.20 (+0.1%)
Close on Oct 20, 2026
- Day range
- 195.40 – 198.45 DKKOct 20, 2026
- Volume
- 26,749 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SPIEMIKL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 198.45 | +0.20 | +0.1% | 196.90 | 198.45 | 195.40 | 26,749 | |
| 198.25 | +0.05 | 0.0% | 198.35 | 199.35 | 198.05 | 35,988 | |
| 198.20 | -0.08 | 0.0% | 198.00 | 199.25 | 197.25 | 33,321 | |
| 198.28 | -6.26 | -3.1% | 198.28 | 198.28 | 198.28 | 27,596 | |
| 204.54 | -0.57 | -0.3% | 204.54 | 204.54 | 204.54 | 25,959 | |
| 205.11 | -3.07 | -1.5% | 205.11 | 205.11 | 205.11 | 29,302 | |
| 208.18 | -1.64 | -0.8% | 208.18 | 208.18 | 208.18 | 23,475 | |
| 209.82 | +0.854 | +0.4% | 209.82 | 209.82 | 209.82 | 23,342 | |
| 208.97 | -3.553 | -1.7% | 208.97 | 208.97 | 208.97 | 71,083 | |
| 212.52 | -0.94 | -0.4% | 212.52 | 212.52 | 212.52 | 12,266 | |
| 213.46 | -0.86 | -0.4% | 213.46 | 213.46 | 213.46 | 27,387 | |
| 214.32 | +5.538 | +2.7% | 214.32 | 214.32 | 214.32 | 35,580 | |
| 208.78 | -0.264 | -0.1% | 208.78 | 208.78 | 208.78 | 25,804 | |
| 209.05 | +1.196 | +0.6% | 209.05 | 209.05 | 209.05 | 18,326 | |
| 207.85 | -0.59 | -0.3% | 207.85 | 207.85 | 207.85 | 22,288 | |
| 208.44 | +1.51 | +0.7% | 208.44 | 208.44 | 208.44 | 26,034 | |
| 206.93 | -2.606 | -1.2% | 206.93 | 206.93 | 206.93 | 19,383 | |
| 209.54 | -0.382 | -0.2% | 209.54 | 209.54 | 209.54 | 15,747 | |
| 209.92 | -1.475 | -0.7% | 209.92 | 209.92 | 209.92 | 15,502 | |
| 211.39 | +1.069 | +0.5% | 211.39 | 211.39 | 211.39 | 19,843 | |
| 210.32 | +0.224 | +0.1% | 210.32 | 210.32 | 210.32 | 26,042 | |
| 210.10 | +5.30 | +2.6% | 210.10 | 210.10 | 210.10 | 16,245 | |
| 204.80 | +0.87 | +0.4% | 204.80 | 204.80 | 204.80 | 19,443 | |
| 203.93 | +3.61 | +1.8% | 203.93 | 203.93 | 203.93 | 25,328 | |
| 200.32 | 0.00 | 0.0% | 200.32 | 200.32 | 200.32 | 11,370 | |
| 200.32 | -2.238 | -1.1% | 200.32 | 200.32 | 200.32 | 14,862 | |
| 202.56 | -1.503 | -0.7% | 202.56 | 202.56 | 202.56 | 19,974 | |
| 204.06 | -2.463 | -1.2% | 204.06 | 204.06 | 204.06 | 16,221 | |
| 206.52 | -0.932 | -0.4% | 206.52 | 206.52 | 206.52 | 18,942 | |
| 207.46 | -0.104 | -0.1% | 207.46 | 207.46 | 207.46 | 30,840 | |
| 207.56 | +0.44 | +0.2% | 207.56 | 207.56 | 207.56 | 68,576 | |
| 207.12 | +2.611 | +1.3% | 207.12 | 207.12 | 207.12 | 25,126 | |
| 204.51 | +2.741 | +1.4% | 204.51 | 204.51 | 204.51 | 21,998 | |
| 201.77 | -0.06 | 0.0% | 201.77 | 201.77 | 201.77 | 15,738 | |
| 201.83 | -2.412 | -1.2% | 201.83 | 201.83 | 201.83 | 17,748 | |
| 204.24 | +0.70 | +0.3% | 204.24 | 204.24 | 204.24 | 10,988 | |
| 203.54 | -0.323 | -0.2% | 203.54 | 203.54 | 203.54 | 17,802 | |
| 203.86 | +0.249 | +0.1% | 203.86 | 203.86 | 203.86 | 36,299 | |
| 203.61 | +0.584 | +0.3% | 203.61 | 203.61 | 203.61 | 30,554 | |
| 203.03 | +1.781 | +0.9% | 203.03 | 203.03 | 203.03 | 33,212 | |
| 201.25 | +1.75 | +0.9% | 201.25 | 201.25 | 201.25 | 11,730 | |
| 199.50 | -3.526 | -1.7% | 199.50 | 199.50 | 199.50 | 19,208 | |
| 203.03 | +2.932 | +1.5% | 203.03 | 203.03 | 203.03 | 18,188 | |
| 200.09 | +3.30 | +1.7% | 200.09 | 200.09 | 200.09 | 25,005 | |
| 196.79 | -3.207 | -1.6% | 196.79 | 196.79 | 196.79 | 26,142 | |
| 200.00 | -3.51 | -1.7% | 200.00 | 200.00 | 200.00 | 37,169 | |
| 203.51 | +1.509 | +0.7% | 203.51 | 203.51 | 203.51 | 28,460 | |
| 202.00 | +0.151 | +0.1% | 202.00 | 202.00 | 202.00 | 26,094 | |
| 201.85 | +1.514 | +0.8% | 201.85 | 201.85 | 201.85 | 36,446 | |
| 200.34 | +0.576 | +0.3% | 200.34 | 200.34 | 200.34 | 27,361 | |
| 199.76 | +1.19 | +0.6% | 199.76 | 199.76 | 199.76 | 10,912 | |
| 198.57 | +1.181 | +0.6% | 198.57 | 198.57 | 198.57 | 72,151 | |
| 197.39 | -0.288 | -0.1% | 197.39 | 197.39 | 197.39 | 32,061 | |
| 197.68 | -3.095 | -1.5% | 197.68 | 197.68 | 197.68 | 28,639 | |
| 200.77 | +1.522 | +0.8% | 200.77 | 200.77 | 200.77 | 36,844 | |
| 199.25 | +3.13 | +1.6% | 199.25 | 199.25 | 199.25 | 25,372 | |
| 196.12 | -1.21 | -0.6% | 196.12 | 196.12 | 196.12 | 24,967 | |
| 197.33 | +10.37 | +5.5% | 197.33 | 197.33 | 197.33 | 31,938 | |
| 186.96 | -1.544 | -0.8% | 186.96 | 186.96 | 186.96 | 51,353 | |
| 188.50 | -3.557 | -1.9% | 188.50 | 188.50 | 188.50 | 48,440 | |
| 192.06 | -4.55 | -2.3% | 192.06 | 192.06 | 192.06 | 25,739 | |
| 196.61 | -0.074 | 0.0% | 196.61 | 196.61 | 196.61 | 23,313 | |
| 196.68 | -5.215 | -2.6% | 196.68 | 196.68 | 196.68 | 18,448 | |
| 201.90 | +2.638 | +1.3% | 201.90 | 201.90 | 201.90 | 37,212 | |
| 199.26 | -0.529 | -0.3% | 199.26 | 199.26 | 199.26 | 14,860 | |
| 199.79 | +3.58 | +1.8% | 199.79 | 199.79 | 199.79 | 24,518 | |
| 196.21 | +1.491 | +0.8% | 196.21 | 196.21 | 196.21 | 15,335 |
- Ticker
- Copenhagen:SPIEMIKL
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparindex - INDEX Emerging Markets KL DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparindex - INDEX Emerging Markets KL DKK.