Stock listing

Copenhagen:SPIBJAKL Sparinvest - INDEX Japan Growth KL DKK Mutual Fund

Follow Sparinvest - INDEX Japan Growth KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIBJAKL

80.02 DKK +0.58 (+0.7%)

Close on Oct 21, 2026

Past 3 months +2.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 79.74 – 80.20 DKKOct 21, 2026
Volume: 34,747 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:SPIBJAKL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	80.02	+0.58	+0.7%	79.96	80.20	79.74	34,747
Tue, Oct 20	79.44	-0.08	-0.1%	78.66	79.44	78.64	31,608
Mon, Oct 19	79.52	-0.30	-0.4%	79.82	79.86	79.34	16,333
Fri, Oct 16	79.82	+0.90	+1.1%	79.94	80.14	79.82	8,546
Thu, Oct 15	78.92	-2.04	-2.5%	79.26	79.26	78.84	34,831
Wed, Oct 14	80.96	-0.42	-0.5%	80.94	80.98	80.76	9,551
Tue, Oct 13	81.38	+0.54	+0.7%	81.26	81.78	81.26	6,754
Mon, Oct 12	80.84	-0.70	-0.9%	81.54	81.54	80.80	8,813
Fri, Oct 9	81.54	-0.46	-0.6%	81.64	81.66	81.50	19,848
Thu, Oct 8	82.00	-0.04	0.0%	81.22	82.00	81.02	10,087
Wed, Oct 7	82.04	-1.30	-1.6%	82.60	82.82	82.04	3,843
Tue, Oct 6	83.34	+0.38	+0.5%	83.24	83.34	83.10	21,614
Mon, Oct 5	82.96	+0.84	+1.0%	82.82	82.96	82.40	20,205
Fri, Oct 2	82.12	+0.94	+1.2%	81.70	82.30	81.70	30,540
Thu, Oct 1	81.18	+0.34	+0.4%	80.90	81.68	80.36	21,519
Wed, Sep 30	80.84	+1.48	+1.9%	81.26	81.58	80.76	14,755
Tue, Sep 29	79.36	-0.54	-0.7%	79.52	79.52	79.20	9,323
Mon, Sep 28	79.90	+0.16	+0.2%	79.64	80.00	79.58	12,394
Fri, Sep 25	79.74	+1.34	+1.7%	79.50	79.88	79.36	24,550
Thu, Sep 24	78.40	-1.60	-2.0%	78.66	78.66	77.94	3,345
Wed, Sep 23	80.00	-0.88	-1.1%	80.80	80.84	80.00	12,179
Tue, Sep 22	80.88	+0.94	+1.2%	79.98	80.98	79.94	18,062
Mon, Sep 21	79.94	+1.62	+2.1%	79.12	79.94	79.12	29,866
Fri, Sep 18	78.32	-1.10	-1.4%	78.46	78.46	78.26	8,430
Thu, Sep 17	79.42	+0.42	+0.5%	79.52	79.52	78.86	9,442
Wed, Sep 16	79.00	+0.40	+0.5%	78.60	79.08	78.36	24,426
Tue, Sep 15	78.60	-0.48	-0.6%	78.38	78.76	78.18	23,485
Mon, Sep 14	79.08	+0.10	+0.1%	78.86	79.08	78.52	46,437
Fri, Sep 11	78.98	+0.96	+1.2%	78.10	78.98	78.10	16,768
Thu, Sep 10	78.02	-0.26	-0.3%	78.76	78.76	78.02	666
Wed, Sep 9	78.28	-0.88	-1.1%	79.12	79.12	78.10	4,757
Tue, Sep 8	79.16	-0.20	-0.3%	79.30	79.30	78.90	5,480
Mon, Sep 7	79.36	+0.40	+0.5%	79.40	79.54	79.06	14,800
Fri, Sep 4	78.96	+0.68	+0.9%	78.42	78.98	78.42	20,216
Thu, Sep 3	78.28	+1.24	+1.6%	77.94	78.28	77.78	32,571
Wed, Sep 2	77.04	-0.38	-0.5%	76.90	77.04	76.18	15,513
Tue, Sep 1	77.42	-0.34	-0.4%	77.96	77.96	76.80	14,181
Mon, Aug 31	77.76	-0.44	-0.6%	78.12	78.26	77.76	1,807
Fri, Aug 28	78.20	+0.92	+1.2%	78.14	78.20	78.10	8,260
Thu, Aug 27	77.28	-0.14	-0.2%	77.38	77.54	77.26	4,294
Wed, Aug 26	77.42	+0.56	+0.7%	77.32	77.44	77.24	6,656
Tue, Aug 25	76.86	+0.36	+0.5%	76.80	77.20	76.74	6,205
Mon, Aug 24	76.50	-0.04	-0.1%	76.54	76.72	76.40	12,873
Fri, Aug 21	76.54	+0.34	+0.4%	76.58	76.72	76.46	26,870
Thu, Aug 20	76.20	-0.56	-0.7%	76.60	76.60	75.76	20,847
Wed, Aug 19	76.76	-1.06	-1.4%	76.76	77.08	76.62	15,557
Tue, Aug 18	77.82	-1.42	-1.8%	77.98	78.06	77.70	17,033
Mon, Aug 17	79.24	-0.68	-0.9%	79.54	79.54	79.20	15,388
Fri, Aug 14	79.92	-0.42	-0.5%	79.72	80.06	79.72	5,005
Thu, Aug 13	80.34	+0.60	+0.8%	79.80	80.34	79.76	11,938
Wed, Aug 12	79.74	+1.14	+1.5%	78.82	79.78	78.82	14,419
Tue, Aug 11	78.60	+0.12	+0.2%	78.12	78.88	78.12	20,795
Mon, Aug 10	78.48	-0.06	-0.1%	78.60	78.92	78.36	25,820
Fri, Aug 7	78.54	+0.28	+0.4%	77.90	78.54	77.90	20,356
Thu, Aug 6	78.26	+0.16	+0.2%	77.76	78.26	77.60	29,414
Wed, Aug 5	78.10	+1.62	+2.1%	77.54	78.28	77.54	29,940
Tue, Aug 4	76.48	+0.46	+0.6%	76.14	76.62	75.82	34,841
Mon, Aug 3	76.02	+0.14	+0.2%	76.12	76.12	75.66	24,086
Fri, Jul 31	75.88	-0.20	-0.3%	75.70	76.52	75.42	32,617
Thu, Jul 30	76.08	+1.34	+1.8%	73.84	76.08	73.64	18,779
Wed, Jul 29	74.74	-0.50	-0.7%	75.98	76.14	74.74	49,804
Tue, Jul 28	75.24	-2.00	-2.6%	75.44	75.44	74.94	16,227
Mon, Jul 27	77.24	+0.32	+0.4%	77.46	77.54	77.24	17,923
Fri, Jul 24	76.92	-0.10	-0.1%	76.88	77.08	76.72	6,117
Thu, Jul 23	77.02	-0.08	-0.1%	77.02	77.60	76.88	10,403
Wed, Jul 22	77.10	-0.04	-0.1%	77.18	77.30	76.94	16,442
Tue, Jul 21	77.14	-0.22	-0.3%	77.26	77.26	77.12	8,668

Ticker: Copenhagen:SPIBJAKL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sparinvest - INDEX Japan Growth KL DKK on 6ix

What it is: Mutual fund