Stock listing
Copenhagen:SPIBDAAKKKLA Sparinvest - Baeredygtige Aktier Akk. KL A Accum A DKK Mutual Fund
Follow Sparinvest - Baeredygtige Aktier Akk. KL A Accum A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SPIBDAAKKKLA
305.60 DKK -2.60 (-0.8%)
Close on Oct 23, 2026
- Day range
- 304.80 – 306.20 DKKOct 23, 2026
- Volume
- 10,724 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SPIBDAAKKKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 305.60 | -2.60 | -0.8% | 306.20 | 306.20 | 304.80 | 10,724 | |
| 308.20 | -0.10 | 0.0% | 308.20 | 308.20 | 307.70 | 1,140 | |
| 308.30 | +0.90 | +0.3% | 305.60 | 308.30 | 305.60 | 1,185 | |
| 307.40 | -1.10 | -0.4% | 307.90 | 307.90 | 307.30 | 4,160 | |
| 308.50 | +0.60 | +0.2% | 309.50 | 309.50 | 308.20 | 1,563 | |
| 307.90 | -5.80 | -1.8% | 306.90 | 307.90 | 306.90 | 7,700 | |
| 313.70 | +0.20 | +0.1% | 313.30 | 313.70 | 313.30 | 786 | |
| 313.50 | -0.70 | -0.2% | 313.90 | 314.10 | 313.50 | 4,436 | |
| 314.20 | +0.30 | +0.1% | 314.30 | 314.30 | 314.20 | 244 | |
| 313.90 | +0.10 | 0.0% | 313.50 | 313.90 | 313.50 | 5,266 | |
| 313.80 | -1.80 | -0.6% | 313.80 | 314.00 | 313.30 | 1,960 | |
| 315.60 | 0.00 | 0.0% | 315.60 | 315.60 | 315.60 | 0 | |
| 315.60 | +1.00 | +0.3% | 314.80 | 315.60 | 314.80 | 5,059 | |
| 314.60 | +1.80 | +0.6% | 312.80 | 314.60 | 312.30 | 6,439 | |
| 312.80 | +4.60 | +1.5% | 312.00 | 312.80 | 312.00 | 5,320 | |
| 308.20 | -2.30 | -0.7% | 308.60 | 308.80 | 307.90 | 5,844 | |
| 310.50 | +0.90 | +0.3% | 308.80 | 310.50 | 308.80 | 3,643 | |
| 309.60 | +1.20 | +0.4% | 309.50 | 309.90 | 309.50 | 2,646 | |
| 308.40 | -0.10 | 0.0% | 309.40 | 310.30 | 308.40 | 5,900 | |
| 308.50 | +0.60 | +0.2% | 309.60 | 309.60 | 308.50 | 2,080 | |
| 307.90 | -1.90 | -0.6% | 307.60 | 307.90 | 306.90 | 2,080 | |
| 309.80 | -0.80 | -0.3% | 311.20 | 311.60 | 309.80 | 1,144 | |
| 310.60 | +4.80 | +1.6% | 310.60 | 310.60 | 310.60 | 520 | |
| 305.80 | +2.70 | +0.9% | 305.80 | 305.80 | 305.80 | 12 | |
| 303.10 | +0.20 | +0.1% | 304.20 | 304.20 | 303.10 | 13,485 | |
| 302.90 | +2.50 | +0.8% | 302.10 | 303.40 | 302.10 | 3,220 | |
| 300.40 | +1.60 | +0.5% | 299.60 | 300.40 | 299.60 | 2,088 | |
| 298.80 | -1.70 | -0.6% | 298.60 | 300.00 | 298.60 | 3,640 | |
| 300.50 | -1.10 | -0.4% | 300.20 | 300.50 | 299.70 | 6,445 | |
| 301.60 | +3.40 | +1.1% | 301.80 | 301.90 | 301.60 | 3,120 | |
| 298.20 | -1.80 | -0.6% | 300.40 | 300.50 | 298.20 | 4,691 | |
| 300.00 | -3.10 | -1.0% | 300.30 | 300.40 | 299.80 | 3,808 | |
| 303.10 | -1.40 | -0.5% | 303.40 | 304.60 | 303.10 | 3,328 | |
| 304.50 | -0.50 | -0.2% | 304.50 | 304.50 | 304.50 | 1,904 | |
| 305.00 | +2.30 | +0.8% | 305.50 | 305.50 | 305.00 | 6,025 | |
| 302.70 | +0.80 | +0.3% | 301.90 | 303.90 | 301.70 | 5,720 | |
| 301.90 | +0.20 | +0.1% | 300.10 | 301.90 | 300.10 | 2,600 | |
| 301.70 | -0.60 | -0.2% | 302.90 | 302.90 | 301.70 | 4 | |
| 302.30 | -2.70 | -0.9% | 303.90 | 303.90 | 302.30 | 689 | |
| 305.00 | +1.80 | +0.6% | 304.60 | 305.00 | 304.60 | 1,040 | |
| 303.20 | +1.10 | +0.4% | 302.10 | 303.20 | 302.10 | 2,600 | |
| 302.10 | +1.10 | +0.4% | 301.70 | 302.10 | 301.70 | 2,088 | |
| 301.00 | +1.70 | +0.6% | 300.30 | 301.00 | 300.10 | 25,247 | |
| 299.30 | -0.40 | -0.1% | 299.70 | 300.30 | 299.30 | 7,905 | |
| 299.70 | +0.30 | +0.1% | 299.40 | 299.70 | 299.20 | 2,135 | |
| 299.40 | -0.70 | -0.2% | 300.20 | 300.20 | 298.90 | 4,209 | |
| 300.10 | -1.50 | -0.5% | 300.50 | 300.80 | 300.00 | 5,119 | |
| 301.60 | -2.90 | -1.0% | 302.30 | 302.50 | 301.60 | 30,587 | |
| 304.50 | -2.60 | -0.8% | 304.80 | 304.80 | 304.50 | 3,659 | |
| 307.10 | 0.00 | 0.0% | 307.10 | 307.10 | 307.10 | 0 | |
| 307.10 | +1.80 | +0.6% | 305.60 | 307.10 | 305.60 | 3,661 | |
| 305.30 | +0.70 | +0.2% | 304.30 | 305.30 | 304.20 | 5,578 | |
| 304.60 | +0.50 | +0.2% | 303.90 | 304.60 | 303.90 | 1,040 | |
| 304.10 | -0.20 | -0.1% | 304.20 | 304.40 | 303.80 | 2,275 | |
| 304.30 | +0.50 | +0.2% | 303.50 | 304.30 | 303.50 | 13,771 | |
| 303.80 | -1.20 | -0.4% | 303.50 | 304.00 | 303.30 | 8,876 | |
| 305.00 | +3.40 | +1.1% | 303.60 | 305.00 | 303.20 | 8,859 | |
| 301.60 | +4.30 | +1.4% | 298.80 | 301.60 | 298.50 | 16,903 | |
| 297.30 | +2.10 | +0.7% | 296.20 | 297.30 | 296.00 | 8,118 | |
| 295.20 | -0.80 | -0.3% | 298.80 | 298.80 | 294.80 | 3,798 | |
| 296.00 | -0.80 | -0.3% | 293.80 | 296.30 | 293.80 | 11,322 | |
| 296.80 | -0.80 | -0.3% | 299.00 | 299.20 | 296.80 | 17,388 | |
| 297.60 | -0.50 | -0.2% | 297.20 | 297.80 | 296.90 | 47,566 | |
| 298.10 | +1.20 | +0.4% | 300.20 | 301.00 | 298.10 | 32,236 | |
| 296.90 | -0.40 | -0.1% | 296.90 | 296.90 | 296.90 | 218 | |
| 297.30 | -1.70 | -0.6% | 296.60 | 297.90 | 296.00 | 26,862 |
- Ticker
- Copenhagen:SPIBDAAKKKLA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sparinvest - Baeredygtige Aktier Akk. KL A Accum A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparinvest - Baeredygtige Aktier Akk. KL A Accum A DKK.