Stock listing

Copenhagen:SPIBDA Sparinvest - Baeredygtige Aktier KL A DKK Mutual Fund

Follow Sparinvest - Baeredygtige Aktier KL A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIBDA

132.20 DKK -0.20 (-0.2%)

Close on Oct 20, 2026

Past 3 months +2.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
131.50 – 132.20 DKKOct 20, 2026
Volume
3,721 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SPIBDA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
132.20-0.20-0.2%131.50132.20131.503,721
132.40-0.40-0.3%132.50132.50132.1512,328
132.80+0.060.0%133.00133.00132.603,714
132.74-1.76-1.3%132.74132.74132.7411,468
134.50-0.22-0.2%134.50134.50134.505,753
134.72-0.47-0.3%134.72134.72134.729,172
135.19+0.079+0.1%135.19135.19135.192,236
135.11+0.768+0.6%135.11135.11135.117,464
134.34-1.402-1.0%134.34134.34134.345,869
135.75+0.0650.0%135.75135.75135.75250
135.68+0.45+0.3%135.68135.68135.681,933
135.23+1.497+1.1%135.23135.23135.2313,383
133.73+0.549+0.4%133.73133.73133.7315,937
133.18+0.721+0.5%133.18133.18133.1814,147
132.46-0.857-0.6%132.46132.46132.467,247
133.32+0.58+0.4%133.32133.32133.321,208
132.74-0.541-0.4%132.74132.74132.7410,830
133.28+0.511+0.4%133.28133.28133.284,800
132.77+0.0070.0%132.77132.77132.776,023
132.76-0.616-0.5%132.76132.76132.767,395
133.38+0.979+0.7%133.38133.38133.382,400
132.40+1.94+1.5%132.40132.40132.402,001
130.46+0.060.0%130.46130.46130.4629,250
130.40+1.87+1.5%130.40130.40130.406,180
128.530.000.0%128.53128.53128.533,618
128.53-0.924-0.7%128.53128.53128.539,302
129.45+0.000.0%129.45129.45129.4515,459
129.45+0.801+0.6%129.45129.45129.456,000
128.65-0.447-0.3%128.65128.65128.6519,905
129.10-1.31-1.0%129.10129.10129.1013,187
130.41-0.46-0.4%130.41130.41130.416,532
130.87-0.0050.0%130.87130.87130.87982
130.87-0.164-0.1%130.87130.87130.8728,518
131.04+1.23+0.9%131.04131.04131.0411,413
129.81-0.111-0.1%129.81129.81129.8111,833
129.92-0.29-0.2%129.92129.92129.925,817
130.21-0.429-0.3%130.21130.21130.211,820
130.64-0.248-0.2%130.64130.64130.647,685
130.89+1.02+0.8%130.89130.89130.8912,895
129.87+0.417+0.3%129.87129.87129.87542
129.45+0.51+0.4%129.45129.45129.4552,812
128.94-0.577-0.4%128.94128.94128.9417,624
129.52+1.119+0.9%129.52129.52129.524,177
128.40-0.548-0.4%128.40128.40128.4023,499
128.95-0.804-0.6%128.95128.95128.956,599
129.75-1.38-1.1%129.75129.75129.7564,256
131.13+0.0130.0%131.13131.13131.1311,208
131.12-0.716-0.5%131.12131.12131.123,463
131.83+0.904+0.7%131.83131.83131.834,927
130.93-0.241-0.2%130.93130.93130.9316,146
131.17+0.19+0.1%131.17131.17131.171,320
130.98+0.193+0.1%130.98130.98130.98725
130.79+0.387+0.3%130.79130.79130.7921,988
130.40-0.279-0.2%130.40130.40130.4021,425
130.68+0.819+0.6%130.68130.68130.686,331
129.86+1.67+1.3%129.86129.86129.8636,101
128.19+0.417+0.3%128.19128.19128.1924,629
127.77+0.543+0.4%127.77127.77127.7734,119
127.23-0.26-0.2%127.23127.23127.2310,194
127.49-0.85-0.7%127.49127.49127.4930,314
128.34-0.14-0.1%128.34128.34128.3458,593
128.48+0.332+0.3%128.48128.48128.4857,230
128.15+0.089+0.1%128.15128.15128.152,357
128.06-0.507-0.4%128.06128.06128.0629,784
128.57-0.0440.0%128.57128.57128.5728,341
128.61+0.51+0.4%128.61128.61128.6111,161
128.10+0.604+0.5%128.10128.10128.1030,979
Ticker
Copenhagen:SPIBDA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sparinvest - Baeredygtige Aktier KL A DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sparinvest - Baeredygtige Aktier KL A DKK.