Stock listing
Copenhagen:ROV Rovsing A/S Aktie
Home listing (Copenhagen) of Rovsing A/S
Follow Rovsing A/S into a list and get an email when it puts out news.
Share price · OMXCOP:ROV
35.00 DKK +0.20 (+0.6%)
Close on Oct 19, 2026
- Day range
- 35.00 – 35.20 DKKOct 19, 2026
- Volume
- 124 sharesOct 19, 2026
- Market cap
- 39.80M DKKAt the close on Oct 19, 2026 · price × 1.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:ROV · Home | 35.00 DKK | +0.20 (+0.6%) | 124 | 35.20 | 35.20 | 35.00 | 34.80 | Close on Oct 19, 2026 |
| Frankfurt:RVY | €4.31 EUR | -0.12 (-2.7%) | — | €4.31 | €4.31 | €4.31 | €4.43 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:ROV · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.00 | +0.20 | +0.6% | 35.20 | 35.20 | 35.00 | 124 | |
| 34.80 | +0.40 | +1.2% | 34.60 | 34.80 | 33.70 | 644 | |
| 34.40 | -0.40 | -1.1% | 34.20 | 34.80 | 34.20 | 333 | |
| 34.80 | 0.00 | 0.0% | 34.80 | 34.80 | 34.50 | 192 | |
| 34.80 | -1.00 | -2.8% | 34.50 | 34.80 | 34.20 | 482 | |
| 35.80 | 0.00 | 0.0% | 35.90 | 35.90 | 35.80 | 34 | |
| 35.80 | -1.20 | -3.2% | 34.60 | 35.90 | 34.60 | 348 | |
| 37.00 | +2.40 | +6.9% | 36.50 | 37.70 | 34.60 | 955 | |
| 34.60 | -3.20 | -8.5% | 34.60 | 34.60 | 34.60 | 2 | |
| 37.80 | +2.90 | +8.3% | 38.00 | 38.00 | 35.10 | 419 | |
| 34.90 | +0.50 | +1.5% | 34.60 | 37.10 | 34.50 | 1,723 | |
| 34.40 | +0.70 | +2.1% | 33.10 | 34.40 | 33.10 | 1,253 | |
| 33.70 | +1.20 | +3.7% | 33.10 | 33.70 | 33.10 | 719 | |
| 32.50 | -1.80 | -5.2% | 34.00 | 36.00 | 32.50 | 1,689 | |
| 34.30 | -1.30 | -3.7% | 34.90 | 36.90 | 34.20 | 833 | |
| 35.60 | -0.40 | -1.1% | 36.00 | 36.00 | 34.30 | 2,603 | |
| 36.00 | +0.40 | +1.1% | 35.00 | 36.00 | 33.50 | 1,733 | |
| 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 2 | |
| 35.60 | +0.40 | +1.1% | 35.80 | 35.80 | 33.60 | 2,859 | |
| 35.20 | -0.80 | -2.2% | 35.50 | 36.50 | 35.00 | 524 | |
| 36.00 | -1.40 | -3.7% | 36.20 | 37.00 | 36.00 | 1,273 | |
| 37.40 | +0.10 | +0.3% | 35.20 | 37.40 | 35.20 | 2,702 | |
| 37.30 | +2.30 | +6.6% | 35.20 | 37.40 | 35.20 | 1,210 | |
| 35.00 | -1.80 | -4.9% | 36.50 | 36.50 | 35.00 | 4,143 | |
| 36.80 | -1.40 | -3.7% | 39.50 | 39.60 | 36.80 | 1,626 | |
| 38.20 | +0.60 | +1.6% | 36.70 | 38.20 | 36.70 | 871 | |
| 37.60 | -0.60 | -1.6% | 36.00 | 37.60 | 36.00 | 755 | |
| 38.20 | -0.50 | -1.3% | 39.00 | 39.00 | 38.20 | 13 | |
| 38.70 | -0.80 | -2.0% | 39.00 | 39.00 | 38.70 | 750 | |
| 39.50 | +0.50 | +1.3% | 41.00 | 41.00 | 39.50 | 881 | |
| 39.00 | +0.20 | +0.5% | 38.80 | 39.00 | 38.80 | 228 | |
| 38.80 | 0.00 | 0.0% | 39.50 | 39.50 | 38.80 | 1,365 | |
| 38.80 | -1.00 | -2.5% | 38.80 | 38.80 | 38.70 | 470 | |
| 39.80 | +0.60 | +1.5% | 38.70 | 39.80 | 38.70 | 626 | |
| 39.20 | -0.60 | -1.5% | 39.20 | 39.70 | 38.60 | 1,456 | |
| 39.80 | +0.10 | +0.3% | 39.20 | 39.80 | 39.20 | 655 | |
| 39.70 | -0.30 | -0.7% | 39.90 | 39.90 | 39.10 | 1,974 | |
| 40.00 | +0.20 | +0.5% | 38.60 | 40.00 | 38.60 | 347 | |
| 39.80 | -0.10 | -0.3% | 39.90 | 39.90 | 38.90 | 915 | |
| 39.90 | +1.50 | +3.9% | 39.00 | 39.90 | 39.00 | 441 | |
| 38.40 | -0.60 | -1.5% | 38.60 | 38.70 | 38.00 | 3,206 | |
| 39.00 | -1.40 | -3.5% | 40.00 | 41.10 | 38.60 | 2,261 | |
| 40.40 | +0.80 | +2.0% | 38.60 | 40.40 | 38.60 | 731 | |
| 39.60 | +0.30 | +0.8% | 38.80 | 41.00 | 38.80 | 1,141 | |
| 39.30 | -2.00 | -4.8% | 36.40 | 40.50 | 36.40 | 4,642 | |
| 41.30 | +1.30 | +3.2% | 39.00 | 41.40 | 39.00 | 1,423 | |
| 40.00 | 0.00 | 0.0% | 40.40 | 40.40 | 40.00 | 206 | |
| 40.00 | -1.60 | -3.8% | 41.20 | 41.20 | 39.60 | 3,247 | |
| 41.60 | -0.60 | -1.4% | 42.00 | 42.00 | 41.40 | 749 | |
| 42.20 | 0.00 | 0.0% | 42.20 | 42.20 | 42.20 | 192 | |
| 42.20 | -0.10 | -0.2% | 42.40 | 42.40 | 42.20 | 505 | |
| 42.30 | +0.20 | +0.5% | 42.60 | 42.80 | 42.30 | 268 | |
| 42.10 | -0.20 | -0.5% | 42.40 | 42.80 | 42.10 | 734 | |
| 42.30 | +0.20 | +0.5% | 42.30 | 42.30 | 42.30 | 149 | |
| 42.10 | -1.00 | -2.3% | 42.10 | 42.10 | 42.10 | 294 | |
| 43.10 | +0.10 | +0.2% | 43.50 | 44.00 | 43.10 | 2,178 | |
| 43.00 | 0.00 | 0.0% | 41.60 | 44.00 | 41.60 | 1,550 | |
| 43.00 | +1.00 | +2.4% | 42.00 | 43.00 | 42.00 | 1,368 | |
| 42.00 | +0.20 | +0.5% | 41.30 | 43.00 | 41.30 | 542 | |
| 41.80 | -0.40 | -0.9% | 42.20 | 42.70 | 41.60 | 1,892 | |
| 42.20 | -0.20 | -0.5% | 42.40 | 42.80 | 42.20 | 1,233 | |
| 42.40 | +0.20 | +0.5% | 42.40 | 42.40 | 42.20 | 123 | |
| 42.20 | +1.00 | +2.4% | 42.20 | 42.40 | 42.20 | 579 | |
| 41.20 | 0.00 | 0.0% | 42.40 | 42.50 | 41.00 | 1,750 | |
| 41.20 | +0.40 | +1.0% | 40.90 | 42.90 | 40.90 | 837 |
- Ticker
- Copenhagen:ROV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Oct 20, 2026
Minutes of Annual General Meeting
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 9 slides
Latest news
Rovsing A/S releases its Annual Report 2025/26
Sep 25, 2026
Closed 36.00 (+1.1%) on Sep 25, 2026
Rovsing A/S postpones publication of Annual Report to 25 September
Sep 15, 2026
Closed 36.80 (-3.7%) on Sep 15, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 9 slides · May 2026
Rovsing A/S on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 19 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2026
Where Rovsing A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:ROV · Home listing · This page | Copenhagen | Denmark | DKK |
| Frankfurt:RVY | Frankfurt | Germany | EUR |
| LSE:0Q51 | LSE | United Kingdom | DKK |
| LS Exchange:A2PV11 | LS Exchange | Germany | EUR |
| Aquis:ROVC | Aquis | United Kingdom | DKK |
| Aquis:ROVC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:A2PV11 | Lang & Schwarz | Germany | EUR |
| Stuttgart:RVY | Stuttgart | Germany | EUR |
| Turquoise:ROVC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Rovsing A/S.