Stock listing

Copenhagen:RBREW Royal Unibrew A/S Aktie

Home listing (Copenhagen) of Royal Unibrew A/S

Follow Royal Unibrew A/S into a list and get an email when it puts out news.

Share price · OMXCOP:RBREW

432.00 DKK +2.60 (+0.6%)

Close on Oct 19, 2026

Past 3 months -6.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
427.00 – 432.80 DKKOct 19, 2026
Volume
124,613 sharesOct 19, 2026
Market value
20.37B DKKAt the close on Oct 19, 2026 · price × 47.16M shares outstanding
Royal Unibrew A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:RBREW · Home432.00 DKK+2.60 (+0.6%)124,613427.00432.80427.00429.40Close on Oct 19, 2026
Frankfurt:0R1€55.75 EUR+1.90 (+3.5%)—€55.75€55.75€55.75€53.85Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:RBREW · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
432.00+2.60+0.6%427.00432.80427.00124,613
429.40+4.40+1.0%420.60429.60420.00104,181
425.00+14.60+3.6%415.00425.00414.60162,105
410.40+3.60+0.9%407.80414.00406.00134,454
406.80-1.20-0.3%410.20415.20406.80162,426
408.00+2.80+0.7%406.20410.00405.4095,990
405.20+2.80+0.7%406.80406.80401.0077,816
402.40-0.200.0%402.80404.20397.40103,367
402.60-3.40-0.8%404.20405.60400.80122,109
406.00+7.40+1.9%397.20406.00396.00176,024
398.60-6.80-1.7%406.00408.40394.00226,596
405.40+2.20+0.5%403.60410.20403.20181,536
403.20-8.20-2.0%411.40411.40403.20156,920
411.40-0.40-0.1%414.80418.60411.40112,706
411.80-3.60-0.9%413.20415.00410.40102,053
415.40+0.60+0.1%417.60422.00413.20108,578
414.80-1.40-0.3%418.00418.80414.80105,722
416.20-0.60-0.1%419.80421.60416.2087,599
416.80-5.80-1.4%423.80423.80416.8090,237
422.60+9.80+2.4%414.00423.20413.8091,610
412.80-1.00-0.2%413.00414.80410.20102,014
413.80-4.40-1.1%419.00419.60412.60297,452
418.20-2.80-0.7%422.20426.00417.40146,554
421.00+1.00+0.2%419.20423.80416.60161,518
420.00-3.00-0.7%422.80423.20418.00137,901
423.00+7.40+1.8%415.60425.60415.20109,301
415.60-1.20-0.3%416.80421.00415.60104,512
416.80-0.40-0.1%415.20418.40414.2088,580
417.20-10.40-2.4%424.00425.00416.00108,401
427.60+13.40+3.2%415.40429.40415.40147,157
414.20-5.00-1.2%418.20420.20414.20116,416
419.20+1.80+0.4%417.40422.00416.00117,234
417.40-0.80-0.2%418.00422.80417.20143,696
418.20-5.20-1.2%423.20423.60417.00167,558
423.40-4.60-1.1%428.00429.60423.40202,703
428.00-3.00-0.7%430.80432.00428.00181,337
431.00-0.80-0.2%430.20435.40430.20137,276
431.80-4.00-0.9%436.00436.20429.00172,684
435.80+2.20+0.5%434.00440.20434.00158,471
433.60-7.20-1.6%439.60441.40432.00147,421
440.80+0.80+0.2%439.60443.80438.20129,581
440.00+7.20+1.7%434.60440.20434.60176,968
432.80-3.20-0.7%437.00439.00429.80244,855
436.00-4.00-0.9%436.60442.40424.40295,189
440.00-24.00-5.2%441.80441.80421.80490,119
464.00-10.80-2.3%473.80473.80461.00113,752
474.80+5.00+1.1%471.80476.60467.2088,274
469.80+5.00+1.1%466.60469.80464.0073,004
464.80-4.60-1.0%467.80468.60464.0084,393
469.40-4.80-1.0%470.00472.20467.0081,754
474.20-8.00-1.7%482.20483.00471.2099,146
482.20-2.20-0.5%482.00487.40480.8063,498
484.40-1.80-0.4%488.00490.20483.2084,912
486.20+11.60+2.4%473.80487.80473.0093,793
474.60-6.60-1.4%478.40478.80472.6085,090
481.20-6.20-1.3%485.00485.60477.0085,961
487.40-0.60-0.1%488.00491.80483.6075,948
488.00+5.40+1.1%481.80489.40481.60126,189
482.60-0.80-0.2%485.20486.60479.00101,839
483.40+13.00+2.8%475.00484.60475.00116,716
470.40+5.40+1.2%469.80471.80463.4081,243
465.00+0.200.0%467.20469.60462.8084,844
464.80-16.40-3.4%480.40480.40464.8095,210
481.20+5.80+1.2%479.80486.60477.40114,904
475.40-6.20-1.3%479.80481.40474.4092,667
481.60+0.60+0.1%481.20482.60476.8083,048
Ticker
Copenhagen:RBREW
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Copenhagen
Currency
DKK

What changed lately

Calls

Replays

  • Royal Unibrew (Copenhagen:RBREW) Q2 2026 Earnings Call

    Tue, Aug 18, 2026 · 3:00 AM ET

    Watch Transcript

  • Royal Unibrew (Copenhagen:RBREW) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 8:00 AM ET

    Watch Transcript

  • Royal Unibrew (Copenhagen:RBREW) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Share buy-back program

Oct 5, 2026

Closed 398.60 (-1.7%) on Oct 5, 2026

Share capital reduction

Jun 10, 2026

Launch of Long-Term Incentive Plan for Executive Management and Key Employees

May 13, 2026

Major shareholder announcement

Apr 30, 2026

Increase of share buy-back program by DKK 300m

Apr 30, 2026

Annual General Meeting 2026

Apr 29, 2026

Q1 2026 trading statement

Apr 21, 2026

Royal Unibrew and PepsiCo to end the partnership in Northern Europe upon expiry of current license agreements

Apr 21, 2026

Launch of share buy-back program of up to DKK 400m

Feb 26, 2026

Financial developments in 2025 and outlook for 2026

Feb 26, 2026

All Royal Unibrew A/S news

Decks

Royal Unibrew A/S on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
14 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 18, 2026
Decks
20 decks · latest Aug 18, 2026

Where Royal Unibrew A/S is listed

ListingExchangeCountryCurrency
Copenhagen:RBREW · Home listing · This pageCopenhagenDenmarkDKK
LSIN:0R6ZLSINUnited KingdomDKK
gettex:0R1gettexGermanyEUR
Tradegate:0R1TradegateGermanyEUR
Aquis:RBREWCAquisUnited KingdomDKK
OTC:ROYUFOTCUnited StatesUSD
Aquis:RBREWCAquisUnited KingdomDKK
Lang & Schwarz:A14R8ELang & SchwarzGermanyEUR
LS Exchange:A14R8ELS ExchangeGermanyEUR
Turquoise:RBREWCTurquoiseUnited KingdomDKK
Frankfurt:0R1FrankfurtGermanyEUR
BMV:RBREWNBMVMexicoMXN
Hamburg:0R1HamburgGermanyEUR
Munich:0R1MunichGermanyEUR
OTC:ROYUYOTCUnited StatesUSD
VIE:RBREViennaAustriaEUR
Dusseldorf:0R1DusseldorfGermanyEUR
Stuttgart:0R1StuttgartGermanyEUR
BIVA:RBREWNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Royal Unibrew A/S.