Stock listing
Copenhagen:RBLNB Roblon A/S Aktie
Home listing (Copenhagen) of Roblon A/S
Follow Roblon A/S into a list and get an email when it puts out news.
Share price · OMXCOP:RBLN_B
99.00 DKK +1.40 (+1.4%)
Close on Oct 30, 2026
- Day range
- 96.20 – 99.60 DKKOct 30, 2026
- Volume
- 1,812 sharesOct 30, 2026
- Market cap
- 149.5M DKKAt the close on Oct 30, 2026 · price × 1.51M shares outstanding
- 52-week range
- 89.80 – 154.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 155,526 DKKMedian day 1,008 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:RBLN_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.00 | +1.40 | +1.4% | 97.60 | 99.60 | 96.20 | 1,812 | |
| 97.60 | +3.00 | +3.2% | 96.20 | 98.40 | 94.80 | 5,136 | |
| 94.60 | 0.00 | 0.0% | 94.60 | 94.60 | 93.20 | 439 | |
| 94.60 | +1.60 | +1.7% | 95.00 | 95.00 | 92.80 | 994 | |
| 93.00 | +1.00 | +1.1% | 91.40 | 95.00 | 91.40 | 1,279 | |
| 92.00 | -1.00 | -1.1% | 93.80 | 93.80 | 91.20 | 1,327 | |
| 93.00 | 0.00 | 0.0% | 92.40 | 94.80 | 92.40 | 803 | |
| 93.00 | -1.80 | -1.9% | 92.60 | 93.00 | 92.60 | 554 | |
| 94.80 | +0.60 | +0.6% | 93.40 | 94.80 | 93.40 | 104 | |
| 94.20 | +0.40 | +0.4% | 93.60 | 95.00 | 93.60 | 933 | |
| 93.80 | -0.20 | -0.2% | 93.80 | 93.80 | 93.80 | 200 | |
| 94.00 | -4.00 | -4.1% | 98.40 | 98.40 | 93.60 | 1,601 | |
| 98.00 | +5.80 | +6.3% | 95.80 | 98.00 | 95.60 | 1,455 | |
| 92.20 | -4.60 | -4.8% | 97.00 | 105.50 | 92.20 | 1,975 | |
| 96.80 | +0.80 | +0.8% | 94.00 | 100.00 | 94.00 | 2,868 | |
| 96.00 | +1.00 | +1.1% | 95.00 | 96.00 | 90.80 | 1,574 | |
| 95.00 | +2.00 | +2.2% | 92.80 | 95.00 | 92.80 | 1,415 | |
| 93.00 | -0.20 | -0.2% | 92.20 | 94.20 | 92.20 | 697 | |
| 93.20 | -3.20 | -3.3% | 96.00 | 96.00 | 89.80 | 4,666 | |
| 96.40 | +3.20 | +3.4% | 93.20 | 96.80 | 93.20 | 2,926 | |
| 93.20 | -2.80 | -2.9% | 98.00 | 98.80 | 92.20 | 1,444 | |
| 96.00 | -0.40 | -0.4% | 97.00 | 99.20 | 95.00 | 4,919 | |
| 96.40 | +5.20 | +5.7% | 93.40 | 96.60 | 93.40 | 1,008 | |
| 91.20 | -4.40 | -4.6% | 96.00 | 99.00 | 91.20 | 2,433 | |
| 95.60 | -4.40 | -4.4% | 101.00 | 101.00 | 95.20 | 3,317 | |
| 100.00 | +3.00 | +3.1% | 99.40 | 100.00 | 97.20 | 1,659 | |
| 97.00 | -0.20 | -0.2% | 97.00 | 97.20 | 97.00 | 422 | |
| 97.20 | +0.20 | +0.2% | 97.20 | 99.60 | 97.20 | 172 | |
| 97.00 | +0.60 | +0.6% | 96.20 | 99.80 | 95.40 | 1,505 | |
| 96.40 | -2.40 | -2.4% | 98.80 | 100.00 | 95.20 | 708 | |
| 98.80 | 0.00 | 0.0% | 98.80 | 98.80 | 98.80 | 165 | |
| 98.80 | +1.40 | +1.4% | 98.20 | 98.80 | 98.20 | 778 | |
| 97.40 | -0.60 | -0.6% | 98.00 | 98.60 | 96.20 | 398 | |
| 98.00 | -1.00 | -1.0% | 99.00 | 99.00 | 98.00 | 1,394 | |
| 99.00 | +1.00 | +1.0% | 98.60 | 99.00 | 98.60 | 168 | |
| 98.00 | -0.20 | -0.2% | 98.00 | 98.00 | 98.00 | 373 | |
| 98.20 | -1.80 | -1.8% | 100.00 | 100.00 | 98.20 | 507 | |
| 100.00 | +1.00 | +1.0% | 100.00 | 100.50 | 99.00 | 620 | |
| 99.00 | +2.00 | +2.1% | 97.20 | 100.50 | 97.20 | 194 | |
| 97.00 | -0.40 | -0.4% | 96.00 | 100.00 | 96.00 | 437 | |
| 97.40 | -0.60 | -0.6% | 97.60 | 97.60 | 97.00 | 1,726 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 827 | |
| 98.00 | -1.20 | -1.2% | 99.80 | 99.80 | 97.20 | 421 | |
| 99.20 | -2.30 | -2.3% | 97.40 | 100.00 | 97.40 | 3,163 | |
| 101.50 | +2.50 | +2.5% | 100.50 | 103.00 | 100.50 | 705 | |
| 99.00 | -1.00 | -1.0% | 100.00 | 100.00 | 98.00 | 2,663 | |
| 100.00 | -4.00 | -3.8% | 104.00 | 104.00 | 98.60 | 4,791 | |
| 104.00 | -5.00 | -4.6% | 109.50 | 109.50 | 104.00 | 3,180 | |
| 109.00 | -1.50 | -1.4% | 110.50 | 110.50 | 109.00 | 2,703 | |
| 110.50 | +4.50 | +4.2% | 106.50 | 111.00 | 106.50 | 981 | |
| 106.00 | +0.50 | +0.5% | 105.50 | 106.50 | 105.00 | 746 | |
| 105.50 | -1.50 | -1.4% | 107.00 | 107.00 | 105.50 | 619 | |
| 107.00 | -0.50 | -0.5% | 107.00 | 109.50 | 107.00 | 348 | |
| 107.50 | -2.50 | -2.3% | 108.00 | 110.00 | 107.00 | 1,818 | |
| 110.00 | +4.00 | +3.8% | 105.00 | 110.00 | 105.00 | 2,306 | |
| 106.00 | -4.00 | -3.6% | 110.00 | 111.00 | 105.00 | 2,228 | |
| 110.00 | +2.50 | +2.3% | 111.00 | 111.00 | 110.00 | 653 | |
| 107.50 | +0.50 | +0.5% | 107.00 | 109.00 | 105.00 | 801 | |
| 107.00 | -3.50 | -3.2% | 110.00 | 110.00 | 107.00 | 347 | |
| 110.50 | +2.50 | +2.3% | 111.00 | 111.00 | 106.00 | 2,356 | |
| 108.00 | -3.00 | -2.7% | 110.50 | 110.50 | 107.00 | 176 | |
| 111.00 | +5.00 | +4.7% | 110.00 | 111.00 | 107.00 | 480 | |
| 106.00 | -0.50 | -0.5% | 107.00 | 110.00 | 105.50 | 2,720 | |
| 106.50 | -0.50 | -0.5% | 108.50 | 110.00 | 105.00 | 3,754 | |
| 107.00 | +8.00 | +8.1% | 100.00 | 111.50 | 97.40 | 6,804 | |
| 99.00 | -0.40 | -0.4% | 100.00 | 100.50 | 98.80 | 1,337 | |
| 99.40 | 0.00 | 0.0% | 99.80 | 101.00 | 98.40 | 292 |
- Ticker
- Copenhagen:RBLN_B
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Jun 15, 2026
RBLN_B: H1 2025/26 saw lower revenue and earnings, with guidance at the lower end and cost cuts underway
Latest news
RBLN_B: H1 2025/26 saw lower revenue and earnings, with guidance at the lower end and cost cuts underway
Jun 15, 2026
Closed 108.50 (+3.8%) on Jun 15, 2026
Roblon H1 EBITDA Before Special Items Was DKK -7.5 Million
Jun 11, 2026
Closed 113.50 (+1.3%) on Jun 11, 2026
Roblon Announces Financial Ambitions Towards 2030
Mar 23, 2026
Closed 102.00 (+2.0%) on Mar 23, 2026
Denmark's Roblon Q1 revenue drops 42% on lower orders
Mar 16, 2026
Closed 109.00 (+2.8%) on Mar 16, 2026
Roblon Lowers Expectations For FY 2025/26
Mar 3, 2026
Closed 106.00 (-5.4%) on Mar 3, 2026
Change to the financial calendar for Roblon A/S
Jan 30, 2026
Closed 139.00 (-6.1%) on Jan 30, 2026
Minutes of the annual general meeting in Roblon A/S and constitution of the Board of Directors
Jan 29, 2026
Closed 139.00 (-6.1%) on Jan 30, 2026
RBLN_B: Stable operations but negative net result; cautious outlook amid market headwinds
Jan 6, 2026
Closed 137.00 (-2.1%) on Jan 7, 2026
Roblon FY Adjusted EBIT DKK 31.6 Mln
Dec 18, 2025
Closed 128.00 (-8.6%) on Dec 18, 2025
Roblon 2024/25 Prelim EBIT Before Special Items Dkk 31.6 Mln
Dec 9, 2025
Closed 94.00 (-13.8%) on Dec 9, 2025
Roblon A/S on 6ix
- News releases
- 10 in the last 12 months · 18 in all · newest Jun 15, 2026 · oldest 2024
Where Roblon A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:RBLNB · Home listing · This page | Copenhagen | Denmark | DKK |
| LSE:0QCT | LSE | United Kingdom | DKK |
| Turquoise:RBLNBC | Turquoise | United Kingdom | DKK |
| Aquis:RBLNBC | Aquis | United Kingdom | DKK |
| Aquis:RBLNBC | Aquis | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Roblon A/S.