Stock listing

Copenhagen:PMISBIAKKKLN PortfolioManager Snowball Inv Akk kl n n DKK Mutual Fund

Follow PortfolioManager Snowball Inv Akk kl n n DKK into a list and get an email when it puts out news.

Share price · OMXCOP:PMISBIAKKKLN

148.90 DKK -0.50 (-0.3%)

Close on Oct 23, 2026

Past 3 months +4.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 148.90 – 148.90 DKKOct 23, 2026
Volume: 9 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:PMISBIAKKKLN · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	148.90	-0.50	-0.3%	148.90	148.90	148.90	9
Wed, Oct 21	149.40	+0.10	+0.1%	149.40	149.40	149.40	10,000
Mon, Oct 19	149.30	-3.00	-2.0%	149.30	149.30	149.30	3
Wed, Oct 14	152.30	+1.10	+0.7%	152.30	152.30	152.30	53
Tue, Oct 13	151.20	0.00	0.0%	151.20	151.20	151.20	0
Mon, Oct 12	151.20	0.00	0.0%	151.20	151.20	151.20	0
Fri, Oct 9	151.20	+2.80	+1.9%	151.20	151.20	151.20	20
Thu, Oct 8	148.40	0.00	0.0%	148.40	148.40	148.40	0
Wed, Oct 7	148.40	0.00	0.0%	148.40	148.40	148.40	0
Tue, Oct 6	148.40	0.00	0.0%	148.40	148.40	148.40	0
Mon, Oct 5	148.40	0.00	0.0%	148.40	148.40	148.40	0
Fri, Oct 2	148.40	+5.20	+3.6%	148.40	148.40	148.40	13,456
Thu, Oct 1	143.20	0.00	0.0%	143.20	143.20	143.20	0
Wed, Sep 30	143.20	0.00	0.0%	143.20	143.20	143.20	0
Tue, Sep 29	143.20	0.00	0.0%	143.20	143.20	143.20	0
Mon, Sep 28	143.20	-1.10	-0.8%	143.20	143.20	143.20	28
Fri, Sep 25	144.30	+1.60	+1.1%	144.30	144.30	144.30	24,281
Thu, Sep 24	142.70	+1.50	+1.1%	142.70	142.70	142.70	41
Wed, Sep 23	141.20	0.00	0.0%	141.20	141.20	141.20	0
Tue, Sep 22	141.20	0.00	0.0%	141.20	141.20	141.20	0
Mon, Sep 21	141.20	0.00	0.0%	141.20	141.20	141.20	0
Fri, Sep 18	141.20	-0.60	-0.4%	141.20	141.20	141.20	300
Thu, Sep 17	141.80	-0.60	-0.4%	141.80	141.80	141.80	2,000
Wed, Sep 16	142.40	0.00	0.0%	142.40	142.40	142.40	0
Tue, Sep 15	142.40	0.00	0.0%	142.40	142.40	142.40	0
Mon, Sep 14	142.40	0.00	0.0%	142.40	142.40	142.40	0
Fri, Sep 11	142.40	0.00	0.0%	142.40	142.40	142.40	0
Thu, Sep 10	142.40	0.00	0.0%	142.40	142.40	142.40	0
Wed, Sep 9	142.40	0.00	0.0%	142.40	142.40	142.40	0
Tue, Sep 8	142.40	0.00	0.0%	142.40	142.40	142.40	0
Mon, Sep 7	142.40	0.00	0.0%	142.40	142.40	142.40	0
Fri, Sep 4	142.40	-2.00	-1.4%	143.35	143.35	142.40	188
Thu, Sep 3	144.40	0.00	0.0%	144.40	144.40	144.40	0
Wed, Sep 2	144.40	0.00	0.0%	144.40	144.40	144.40	0
Tue, Sep 1	144.40	0.00	0.0%	144.40	144.40	144.40	0
Mon, Aug 31	144.40	+2.05	+1.4%	144.40	144.40	144.40	20
Fri, Aug 28	142.35	0.00	0.0%	142.35	142.35	142.35	0
Thu, Aug 27	142.35	0.00	0.0%	142.35	142.35	142.35	0
Wed, Aug 26	142.35	0.00	0.0%	142.35	142.35	142.35	0
Tue, Aug 25	142.35	0.00	0.0%	142.35	142.35	142.35	0
Mon, Aug 24	142.35	0.00	0.0%	142.35	142.35	142.35	0
Fri, Aug 21	142.35	0.00	0.0%	142.35	142.35	142.35	0
Thu, Aug 20	142.35	0.00	0.0%	142.35	142.35	142.35	0
Wed, Aug 19	142.35	-1.55	-1.1%	143.10	143.10	142.35	67
Tue, Aug 18	143.90	-4.35	-2.9%	143.90	143.90	143.90	25
Mon, Aug 17	148.25	0.00	0.0%	148.25	148.25	148.25	0
Fri, Aug 14	148.25	+2.65	+1.8%	148.25	148.25	148.25	13
Thu, Aug 13	145.60	-0.45	-0.3%	145.60	145.60	145.60	4
Wed, Aug 12	146.05	+0.40	+0.3%	146.05	146.05	146.05	119
Tue, Aug 11	145.65	0.00	0.0%	145.65	145.65	145.65	0
Mon, Aug 10	145.65	+1.60	+1.1%	145.00	145.65	145.00	5,050
Fri, Aug 7	144.05	0.00	0.0%	144.05	144.05	144.05	0
Thu, Aug 6	144.05	-0.65	-0.4%	144.05	144.05	144.05	4
Wed, Aug 5	144.70	+5.15	+3.7%	143.15	144.70	143.15	4,182
Tue, Aug 4	139.55	0.00	0.0%	139.55	139.55	139.55	0
Mon, Aug 3	139.55	-0.70	-0.5%	139.55	139.55	139.55	1,869
Fri, Jul 31	140.25	0.00	0.0%	140.25	140.25	140.25	0
Thu, Jul 30	140.25	0.00	0.0%	140.25	140.25	140.25	0
Wed, Jul 29	140.25	0.00	0.0%	140.25	140.25	140.25	0
Tue, Jul 28	140.25	0.00	0.0%	140.25	140.25	140.25	0
Mon, Jul 27	140.25	-1.95	-1.4%	140.25	140.25	140.25	1,000
Fri, Jul 24	142.20	0.00	0.0%	142.20	142.20	142.20	0
Thu, Jul 23	142.20	0.00	0.0%	142.20	142.20	142.20	0

Ticker: Copenhagen:PMISBIAKKKLN
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

PortfolioManager Snowball Inv Akk kl n n DKK on 6ix

What it is: Mutual fund