Stock listing
Copenhagen:PMIPIN PortfolioManager - Panorama Invest KL unoteret klasse Accum n DKK Mutual Fund
Follow PortfolioManager - Panorama Invest KL unoteret klasse Accum n DKK into a list and get an email when it puts out news.
Share price · OMXCOP:PMIPIN
146.70 DKK -0.15 (-0.1%)
Close on Oct 23, 2026
- Day range
- 146.25 – 147.05 DKKOct 23, 2026
- Volume
- 182 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:PMIPIN · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 146.70 | -0.15 | -0.1% | 146.25 | 147.05 | 146.25 | 182 | |
| 146.85 | +1.05 | +0.7% | 146.75 | 146.85 | 146.75 | 3,405 | |
| 145.80 | -0.55 | -0.4% | 145.80 | 145.80 | 145.80 | 1,426 | |
| 146.35 | -0.65 | -0.4% | 146.40 | 146.40 | 145.60 | 305 | |
| 147.00 | +1.80 | +1.2% | 146.85 | 147.00 | 146.85 | 80 | |
| 145.20 | +1.35 | +0.9% | 145.20 | 145.20 | 145.20 | 34 | |
| 143.85 | -0.35 | -0.2% | 143.85 | 143.85 | 143.85 | 130 | |
| 144.20 | +0.75 | +0.5% | 143.45 | 144.20 | 143.45 | 55 | |
| 143.45 | 0.00 | 0.0% | 143.45 | 143.45 | 143.45 | 0 | |
| 143.45 | +2.40 | +1.7% | 143.35 | 143.45 | 143.35 | 45 | |
| 141.05 | -1.05 | -0.7% | 141.55 | 141.80 | 141.05 | 61 | |
| 142.10 | -0.25 | -0.2% | 142.35 | 142.45 | 141.50 | 2,145 | |
| 142.35 | +0.20 | +0.1% | 142.20 | 143.30 | 142.20 | 823 | |
| 142.15 | +0.35 | +0.2% | 141.05 | 142.15 | 141.05 | 317 | |
| 141.80 | +0.40 | +0.3% | 141.80 | 141.80 | 141.80 | 20 | |
| 141.40 | -1.30 | -0.9% | 141.45 | 141.45 | 140.50 | 6,461 | |
| 142.70 | 0.00 | 0.0% | 142.10 | 142.70 | 142.10 | 109 | |
| 142.70 | 0.00 | 0.0% | 142.70 | 142.70 | 142.70 | 0 | |
| 142.70 | -2.35 | -1.6% | 143.10 | 143.85 | 142.70 | 1,020 | |
| 145.05 | 0.00 | 0.0% | 145.05 | 145.05 | 145.05 | 0 | |
| 145.05 | 0.00 | 0.0% | 145.05 | 145.05 | 145.05 | 0 | |
| 145.05 | -1.70 | -1.2% | 145.70 | 145.70 | 145.05 | 124 | |
| 146.75 | +2.45 | +1.7% | 144.50 | 146.75 | 144.50 | 406 | |
| 144.30 | -0.45 | -0.3% | 144.35 | 144.35 | 144.30 | 3,951 | |
| 144.75 | -1.40 | -1.0% | 145.10 | 145.10 | 144.75 | 4,378 | |
| 146.15 | +0.75 | +0.5% | 146.10 | 146.20 | 146.10 | 2,202 | |
| 145.40 | -1.35 | -0.9% | 145.40 | 145.40 | 145.40 | 927 | |
| 146.75 | 0.00 | 0.0% | 146.75 | 146.75 | 146.75 | 0 | |
| 146.75 | -1.15 | -0.8% | 146.20 | 146.75 | 146.20 | 114 | |
| 147.90 | 0.00 | 0.0% | 147.90 | 147.90 | 147.90 | 0 | |
| 147.90 | 0.00 | 0.0% | 147.90 | 147.90 | 147.90 | 0 | |
| 147.90 | 0.00 | 0.0% | 147.90 | 147.90 | 147.90 | 0 | |
| 147.90 | -0.25 | -0.2% | 148.75 | 148.80 | 147.90 | 3,712 | |
| 148.15 | -0.90 | -0.6% | 148.00 | 148.15 | 148.00 | 563 | |
| 149.05 | +0.40 | +0.3% | 148.20 | 149.05 | 148.20 | 2,543 | |
| 148.65 | +0.80 | +0.5% | 147.95 | 148.95 | 147.95 | 17,688 | |
| 147.85 | -1.65 | -1.1% | 149.05 | 149.05 | 147.85 | 337 | |
| 149.50 | -0.55 | -0.4% | 149.90 | 149.90 | 149.50 | 8,090 | |
| 150.05 | 0.00 | 0.0% | 150.05 | 150.05 | 149.30 | 340 | |
| 150.05 | +1.20 | +0.8% | 149.55 | 150.05 | 149.55 | 13,649 | |
| 148.85 | +1.60 | +1.1% | 148.00 | 148.85 | 148.00 | 358 | |
| 147.25 | 0.00 | 0.0% | 147.25 | 147.25 | 147.25 | 0 | |
| 147.25 | -0.15 | -0.1% | 148.05 | 148.20 | 147.25 | 3,864 | |
| 147.40 | +0.30 | +0.2% | 147.60 | 148.00 | 147.40 | 108 | |
| 147.10 | +0.30 | +0.2% | 146.55 | 147.45 | 146.50 | 3,864 | |
| 146.80 | 0.00 | 0.0% | 146.80 | 146.80 | 146.80 | 0 | |
| 146.80 | -0.80 | -0.5% | 146.80 | 146.80 | 146.80 | 27 | |
| 147.60 | 0.00 | 0.0% | 147.60 | 147.60 | 147.60 | 0 | |
| 147.60 | -0.55 | -0.4% | 148.15 | 148.30 | 147.45 | 5,694 | |
| 148.15 | 0.00 | 0.0% | 148.05 | 148.15 | 148.05 | 408 | |
| 148.15 | +0.65 | +0.4% | 147.25 | 148.15 | 147.25 | 2,345 | |
| 147.50 | +0.35 | +0.2% | 148.50 | 148.50 | 147.50 | 132 | |
| 147.15 | -1.00 | -0.7% | 147.20 | 147.20 | 147.15 | 695 | |
| 148.15 | +0.55 | +0.4% | 148.00 | 148.15 | 148.00 | 97 | |
| 147.60 | +0.10 | +0.1% | 148.15 | 148.15 | 147.60 | 1,849 | |
| 147.50 | 0.00 | 0.0% | 147.50 | 147.50 | 147.50 | 0 | |
| 147.50 | +0.85 | +0.6% | 147.30 | 147.50 | 147.20 | 1,656 | |
| 146.65 | -2.15 | -1.4% | 147.35 | 147.35 | 145.75 | 394 | |
| 148.80 | +1.55 | +1.1% | 147.15 | 148.80 | 147.15 | 732 | |
| 147.25 | 0.00 | 0.0% | 147.25 | 147.25 | 147.25 | 1,000 | |
| 147.25 | -0.35 | -0.2% | 147.25 | 147.25 | 147.25 | 879 | |
| 147.60 | +0.70 | +0.5% | 147.60 | 147.60 | 147.60 | 13 | |
| 146.90 | +2.00 | +1.4% | 146.10 | 146.90 | 146.10 | 3,602 | |
| 144.90 | +2.10 | +1.5% | 144.00 | 144.90 | 144.00 | 591 | |
| 142.80 | +0.80 | +0.6% | 142.50 | 142.90 | 141.85 | 1,830 | |
| 142.00 | -1.35 | -0.9% | 143.00 | 143.00 | 142.00 | 172 |
- Ticker
- Copenhagen:PMIPIN
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
PortfolioManager - Panorama Invest KL unoteret klasse Accum n DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PortfolioManager - Panorama Invest KL unoteret klasse Accum n DKK.