Stock listing

Copenhagen:PMIPCSPKLNO PortfolioManager - PP Capital - StockPick klasse notering AccumDKK Mutual Fund

Follow PortfolioManager - PP Capital - StockPick klasse notering AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:PMIPCSPKLNO

216.00 DKK -1.30 (-0.6%)

Close on Oct 22, 2026

Past 3 months +8.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
216.00 – 216.00 DKKOct 22, 2026
Volume
2,633 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:PMIPCSPKLNO · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
216.00-1.30-0.6%216.00216.00216.002,633
217.30-0.70-0.3%215.20217.30214.505,138
218.00+1.33+0.6%218.30218.30218.00490
216.67-1.85-0.8%216.67216.67216.670
218.52-1.53-0.7%218.52218.52218.520
220.050.000.0%220.05220.05220.0589
220.05+1.85+0.8%220.05220.05220.050
218.20+0.75+0.3%218.20218.20218.200
217.45+2.42+1.1%217.45217.45217.4580
215.03-3.18-1.5%215.03215.03215.03186
218.21+1.03+0.5%218.21218.21218.212,248
217.18+0.98+0.5%217.18217.18217.18503
216.20+1.97+0.9%216.20216.20216.200
214.23-2.25-1.0%214.23214.23214.232,233
216.48+0.40+0.2%216.48216.48216.48508
216.08-0.69-0.3%216.08216.08216.080
216.77+1.19+0.6%216.77216.77216.771,342
215.58-0.28-0.1%215.58215.58215.585
215.86-0.62-0.3%215.86215.86215.860
216.48-0.78-0.4%216.48216.48216.480
217.26-0.15-0.1%217.26217.26217.26502
217.41+2.01+0.9%217.41217.41217.410
215.40-0.56-0.3%215.40215.40215.400
215.96+4.74+2.2%215.96215.96215.960
211.220.000.0%211.22211.22211.220
211.22-0.100.0%211.22211.22211.223,371
211.32-1.24-0.6%211.32211.32211.323,866
212.56+0.46+0.2%212.56212.56212.560
212.10+1.40+0.7%212.10212.10212.10502
210.70-2.33-1.1%210.70210.70210.708,524
213.03-0.17-0.1%213.03213.03213.030
213.20+0.12+0.1%213.20213.20213.203,119
213.08+0.20+0.1%213.08213.08213.08140
212.88+1.15+0.5%212.88212.88212.880
211.73-0.58-0.3%211.73211.73211.730
212.31-0.12-0.1%212.31212.31212.31202
212.43+0.23+0.1%212.43212.43212.430
212.20+1.20+0.6%212.20212.20212.200
211.00+0.33+0.2%211.00211.00211.000
210.67-1.26-0.6%210.67210.67210.670
211.93+1.06+0.5%211.93211.93211.93108
210.87+0.73+0.3%210.87210.87210.870
210.14+3.25+1.6%210.14210.14210.14202
206.89-0.79-0.4%206.89206.89206.890
207.68+0.36+0.2%207.68207.68207.680
207.32-0.050.0%207.32207.32207.320
207.37+0.040.0%207.37207.37207.370
207.33+1.62+0.8%207.33207.33207.330
205.71+1.20+0.6%205.71205.71205.710
204.51+1.50+0.7%204.51204.51204.510
203.01+0.85+0.4%203.01203.01203.010
202.16-0.45-0.2%202.16202.16202.160
202.61-0.96-0.5%202.61202.61202.610
203.57+0.80+0.4%203.57203.57203.570
202.77-0.32-0.2%202.77202.77202.770
203.09+0.45+0.2%203.09203.09203.0990
202.64+0.21+0.1%202.64202.64202.640
202.43-0.39-0.2%202.43202.43202.430
202.82+2.15+1.1%202.82202.82202.820
200.67-0.62-0.3%200.67200.67200.670
201.29+0.62+0.3%201.29201.29201.290
200.67+0.42+0.2%200.67200.67200.670
200.25+0.28+0.1%200.25200.25200.250
199.97-1.74-0.9%199.97199.97199.970
201.71-0.32-0.2%201.71201.71201.718,527
Ticker
Copenhagen:PMIPCSPKLNO
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

PortfolioManager - PP Capital - StockPick klasse notering AccumDKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about PortfolioManager - PP Capital - StockPick klasse notering AccumDKK.