Stock listing

Copenhagen:PMINDI PortfolioManager - NewDeal Invest KL n DKK Mutual Fund

Follow PortfolioManager - NewDeal Invest KL n DKK into a list and get an email when it puts out news.

Share price · OMXCOP:PMINDI

116.20 DKK -2.05 (-1.7%)

Close on Oct 23, 2026

Past 3 months -18.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 115.45 – 118.35 DKKOct 23, 2026
Volume: 11,445 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:PMINDI · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	116.20	-2.05	-1.7%	117.70	118.35	115.45	11,445
Thu, Oct 22	118.25	-3.75	-3.1%	120.10	120.10	118.25	15,781
Wed, Oct 21	122.00	-0.20	-0.2%	122.50	123.25	121.85	10,664
Tue, Oct 20	122.20	+0.20	+0.2%	120.25	122.20	118.75	17,270
Mon, Oct 19	122.00	-2.80	-2.2%	123.00	123.50	121.70	20,788
Fri, Oct 16	124.80	+2.70	+2.2%	125.80	126.50	124.00	15,170
Thu, Oct 15	122.10	-10.84	-8.2%	123.35	123.35	120.55	42,417
Wed, Oct 14	132.94	-0.11	-0.1%	132.94	132.94	132.94	12,878
Tue, Oct 13	133.05	-5.40	-3.9%	133.05	133.05	133.05	19,385
Mon, Oct 12	138.45	-0.85	-0.6%	138.45	138.45	138.45	17,955
Fri, Oct 9	139.30	-1.36	-1.0%	139.30	139.30	139.30	12,776
Thu, Oct 8	140.66	-4.09	-2.8%	140.66	140.66	140.66	22,135
Wed, Oct 7	144.75	+0.23	+0.2%	144.75	144.75	144.75	13,501
Tue, Oct 6	144.52	-0.45	-0.3%	144.52	144.52	144.52	5,416
Mon, Oct 5	144.97	+2.73	+1.9%	144.97	144.97	144.97	10,659
Fri, Oct 2	142.24	+1.65	+1.2%	142.24	142.24	142.24	9,673
Thu, Oct 1	140.59	+0.52	+0.4%	140.59	140.59	140.59	11,338
Wed, Sep 30	140.07	+1.12	+0.8%	140.07	140.07	140.07	14,894
Tue, Sep 29	138.95	-1.29	-0.9%	138.95	138.95	138.95	11,558
Mon, Sep 28	140.24	-2.02	-1.4%	140.24	140.24	140.24	24,980
Fri, Sep 25	142.26	+0.78	+0.6%	142.26	142.26	142.26	11,241
Thu, Sep 24	141.48	-4.34	-3.0%	141.48	141.48	141.48	7,286
Wed, Sep 23	145.82	+2.89	+2.0%	145.82	145.82	145.82	22,262
Tue, Sep 22	142.93	+2.29	+1.6%	142.93	142.93	142.93	5,359
Mon, Sep 21	140.64	+2.07	+1.5%	140.64	140.64	140.64	10,970
Fri, Sep 18	138.57	+4.05	+3.0%	138.57	138.57	138.57	2,828
Thu, Sep 17	134.52	0.00	0.0%	134.52	134.52	134.52	8,642
Wed, Sep 16	134.52	-0.34	-0.3%	134.52	134.52	134.52	6,734
Tue, Sep 15	134.86	-3.71	-2.7%	134.86	134.86	134.86	24,395
Mon, Sep 14	138.57	0.00	0.0%	138.57	138.57	138.57	9,773
Fri, Sep 11	138.57	-2.50	-1.8%	138.57	138.57	138.57	15,968
Thu, Sep 10	141.07	-3.01	-2.1%	141.07	141.07	141.07	7,752
Wed, Sep 9	144.08	+3.09	+2.2%	144.08	144.08	144.08	11,076
Tue, Sep 8	140.99	-0.13	-0.1%	140.99	140.99	140.99	11,098
Mon, Sep 7	141.12	+2.88	+2.1%	141.12	141.12	141.12	5,856
Fri, Sep 4	138.24	+2.91	+2.2%	138.24	138.24	138.24	9,762
Thu, Sep 3	135.33	+2.86	+2.2%	135.33	135.33	135.33	19,223
Wed, Sep 2	132.47	-3.94	-2.9%	132.47	132.47	132.47	10,097
Tue, Sep 1	136.41	-0.52	-0.4%	136.41	136.41	136.41	23,345
Mon, Aug 31	136.93	-3.28	-2.3%	136.93	136.93	136.93	9,107
Fri, Aug 28	140.21	-0.74	-0.5%	140.21	140.21	140.21	6,932
Thu, Aug 27	140.95	+1.63	+1.2%	140.95	140.95	140.95	17,873
Wed, Aug 26	139.32	+1.70	+1.2%	139.32	139.32	139.32	7,947
Tue, Aug 25	137.62	-1.22	-0.9%	137.62	137.62	137.62	6,749
Mon, Aug 24	138.84	-1.13	-0.8%	138.84	138.84	138.84	14,513
Fri, Aug 21	139.97	-0.57	-0.4%	139.97	139.97	139.97	15,942
Thu, Aug 20	140.54	+0.18	+0.1%	140.54	140.54	140.54	6,722
Wed, Aug 19	140.36	-5.03	-3.5%	140.36	140.36	140.36	21,873
Tue, Aug 18	145.39	-3.25	-2.2%	145.39	145.39	145.39	41,970
Mon, Aug 17	148.64	+1.66	+1.1%	148.64	148.64	148.64	9,018
Fri, Aug 14	146.98	+0.98	+0.7%	146.98	146.98	146.98	16,334
Thu, Aug 13	146.00	+1.26	+0.9%	146.00	146.00	146.00	10,903
Wed, Aug 12	144.74	+2.47	+1.7%	144.74	144.74	144.74	16,008
Tue, Aug 11	142.27	-1.69	-1.2%	142.27	142.27	142.27	10,124
Mon, Aug 10	143.96	+4.21	+3.0%	143.96	143.96	143.96	13,009
Fri, Aug 7	139.75	+2.51	+1.8%	139.75	139.75	139.75	16,986
Thu, Aug 6	137.24	-4.70	-3.3%	137.24	137.24	137.24	20,204
Wed, Aug 5	141.94	+5.07	+3.7%	141.94	141.94	141.94	18,927
Tue, Aug 4	136.87	+6.23	+4.8%	136.87	136.87	136.87	23,166
Mon, Aug 3	130.64	-1.88	-1.4%	130.64	130.64	130.64	19,160
Fri, Jul 31	132.52	+11.32	+9.3%	132.52	132.52	132.52	27,865
Thu, Jul 30	121.20	-5.32	-4.2%	121.20	121.20	121.20	21,116
Wed, Jul 29	126.52	-3.66	-2.8%	126.52	126.52	126.52	20,915
Tue, Jul 28	130.18	-3.92	-2.9%	130.18	130.18	130.18	67,608
Mon, Jul 27	134.10	-3.10	-2.3%	134.10	134.10	134.10	49,693
Fri, Jul 24	137.20	-2.71	-1.9%	137.20	137.20	137.20	7,447
Thu, Jul 23	139.91	+0.30	+0.2%	139.91	139.91	139.91	14,863

Ticker: Copenhagen:PMINDI
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

PortfolioManager - NewDeal Invest KL n DKK on 6ix

What it is: Mutual fund