Stock listing

Copenhagen:PMIH3I PortfolioManager - Horizon3 Innovation. kl n DKK Mutual Fund

Follow PortfolioManager - Horizon3 Innovation. kl n DKK into a list and get an email when it puts out news.

Share price · OMXCOP:PMIH3I

234.10 DKK +2.70 (+1.2%)

Close on Oct 21, 2026

Past 3 months +9.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 232.80 – 234.60 DKKOct 21, 2026
Volume: 4,815 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:PMIH3I · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	234.10	+2.70	+1.2%	232.80	234.60	232.80	4,815
Tue, Oct 20	231.40	+0.70	+0.3%	228.70	231.40	228.00	10,562
Mon, Oct 19	230.70	-1.20	-0.5%	231.90	232.50	230.40	3,344
Fri, Oct 16	231.90	0.00	0.0%	237.40	237.80	231.90	14,537
Thu, Oct 15	231.90	-8.70	-3.6%	231.10	232.30	229.20	16,023
Wed, Oct 14	240.60	-4.50	-1.8%	244.60	245.00	240.60	6,200
Tue, Oct 13	245.10	-2.70	-1.1%	244.50	245.50	242.20	7,995
Mon, Oct 12	247.80	-0.40	-0.2%	249.80	251.30	247.80	3,907
Fri, Oct 9	248.20	+0.90	+0.4%	247.30	248.30	246.60	1,765
Thu, Oct 8	247.30	+0.10	0.0%	247.40	247.50	246.70	2,037
Wed, Oct 7	247.20	-2.20	-0.9%	248.90	249.20	246.20	1,396
Tue, Oct 6	249.40	+3.90	+1.6%	245.60	249.40	245.60	10,830
Mon, Oct 5	245.50	+2.90	+1.2%	244.00	245.70	242.60	9,190
Fri, Oct 2	242.60	+5.10	+2.1%	238.70	242.60	238.70	2,778
Thu, Oct 1	237.50	+0.90	+0.4%	236.60	239.10	236.60	2,611
Wed, Sep 30	236.60	+0.50	+0.2%	235.70	236.60	234.90	2,995
Tue, Sep 29	236.10	+3.60	+1.5%	233.00	236.30	233.00	70
Mon, Sep 28	232.50	-4.20	-1.8%	234.90	234.90	232.50	622
Fri, Sep 25	236.70	+0.70	+0.3%	236.80	238.30	236.20	709
Thu, Sep 24	236.00	+0.20	+0.1%	235.00	236.00	233.50	1,076
Wed, Sep 23	235.80	-0.40	-0.2%	238.90	238.90	235.60	3,325
Tue, Sep 22	236.20	+3.80	+1.6%	234.30	236.20	234.10	3,728
Mon, Sep 21	232.40	+6.40	+2.8%	227.70	232.40	227.70	9,119
Fri, Sep 18	226.00	+0.10	0.0%	226.90	228.10	226.00	3,939
Thu, Sep 17	225.90	+4.80	+2.2%	224.30	226.30	224.10	970
Wed, Sep 16	221.10	+2.00	+0.9%	220.30	221.90	220.30	4,087
Tue, Sep 15	219.10	-0.80	-0.4%	220.90	221.80	219.10	2,995
Mon, Sep 14	219.90	-2.20	-1.0%	218.90	220.00	218.50	13,486
Fri, Sep 11	222.10	+0.80	+0.4%	220.50	223.20	220.50	4,249
Thu, Sep 10	221.30	-3.20	-1.4%	223.00	223.00	220.00	2,681
Wed, Sep 9	224.50	+0.20	+0.1%	224.30	224.50	222.50	481
Tue, Sep 8	224.30	-2.10	-0.9%	226.40	227.40	224.30	16,881
Mon, Sep 7	226.40	-0.60	-0.3%	227.00	227.50	226.10	2,141
Fri, Sep 4	227.00	+1.50	+0.7%	226.70	228.30	226.50	7,169
Thu, Sep 3	225.50	+1.70	+0.8%	224.70	226.00	223.10	1,369
Wed, Sep 2	223.80	-1.60	-0.7%	223.70	223.80	221.10	2,429
Tue, Sep 1	225.40	-4.40	-1.9%	230.50	230.50	225.40	10,326
Mon, Aug 31	229.80	-1.90	-0.8%	231.50	231.50	228.10	4,668
Fri, Aug 28	231.70	-0.50	-0.2%	232.60	232.60	231.20	4,025
Thu, Aug 27	232.20	+4.90	+2.2%	230.80	232.20	229.70	47,499
Wed, Aug 26	227.30	+1.20	+0.5%	226.70	227.30	225.50	4,835
Tue, Aug 25	226.10	+1.20	+0.5%	225.20	227.20	225.00	7,051
Mon, Aug 24	224.90	-2.00	-0.9%	227.00	227.20	223.70	9,329
Fri, Aug 21	226.90	0.00	0.0%	226.40	228.20	226.30	447
Thu, Aug 20	226.90	+0.70	+0.3%	226.50	227.60	225.90	4,768
Wed, Aug 19	226.20	-2.50	-1.1%	227.90	227.90	226.10	11,060
Tue, Aug 18	228.70	-5.60	-2.4%	231.70	231.70	228.70	25,545
Mon, Aug 17	234.30	-1.00	-0.4%	235.30	236.20	234.00	7,275
Fri, Aug 14	235.30	+2.40	+1.0%	236.00	237.50	235.30	4,955
Thu, Aug 13	232.90	+2.00	+0.9%	231.10	232.90	230.70	9,180
Wed, Aug 12	230.90	+1.60	+0.7%	229.50	232.20	229.50	5,432
Tue, Aug 11	229.30	-0.50	-0.2%	229.80	230.80	228.40	7,991
Mon, Aug 10	229.80	+2.90	+1.3%	228.80	231.00	228.40	40,785
Fri, Aug 7	226.90	+2.50	+1.1%	224.80	228.60	224.80	4,495
Thu, Aug 6	224.40	-4.10	-1.8%	224.90	224.90	221.70	14,986
Wed, Aug 5	228.50	+4.00	+1.8%	228.80	230.40	226.80	27,767
Tue, Aug 4	224.50	+8.70	+4.0%	219.60	225.30	219.60	9,348
Mon, Aug 3	215.80	+5.70	+2.7%	213.40	215.80	211.70	12,004
Fri, Jul 31	210.10	+3.10	+1.5%	212.50	214.50	210.10	7,884
Thu, Jul 30	207.00	+3.00	+1.5%	204.20	207.00	203.00	4,722
Wed, Jul 29	204.00	+0.30	+0.1%	206.70	208.00	204.00	6,808
Tue, Jul 28	203.70	-6.20	-3.0%	207.00	207.90	203.70	666
Mon, Jul 27	209.90	+1.80	+0.9%	209.90	210.80	208.70	2,374
Fri, Jul 24	208.10	-3.20	-1.5%	209.00	210.30	208.10	7,103
Thu, Jul 23	211.30	-1.30	-0.6%	212.50	212.80	210.90	9,566
Wed, Jul 22	212.60	-2.30	-1.1%	214.40	214.80	211.30	7,783
Tue, Jul 21	214.90	+1.00	+0.5%	214.80	215.10	213.90	3,372

Ticker: Copenhagen:PMIH3I
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

PortfolioManager - Horizon3 Innovation. kl n DKK on 6ix

What it is: Mutual fund