Stock listing
Copenhagen:NYILOKLA Nykredit Invest - Lange obligationer Units A DKK Mutual Fund
Follow Nykredit Invest - Lange obligationer Units A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NYILOKLA
84.96 DKK +0.04 (+0.0%)
Close on Oct 23, 2026
- Day range
- 84.92 – 84.96 DKKOct 23, 2026
- Volume
- 25 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:NYILOKLA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 84.96 | +0.04 | 0.0% | 84.96 | 84.96 | 84.92 | 25 | |
| 84.92 | -0.08 | -0.1% | 85.00 | 85.00 | 84.92 | 668 | |
| 85.00 | -0.12 | -0.1% | 85.00 | 85.00 | 85.00 | 470 | |
| 85.12 | +0.20 | +0.2% | 85.12 | 85.12 | 84.92 | 2,032 | |
| 84.92 | 0.00 | 0.0% | 84.96 | 84.96 | 84.92 | 884 | |
| 84.92 | -0.22 | -0.3% | 85.02 | 85.02 | 84.92 | 324 | |
| 85.14 | +0.44 | +0.5% | 85.10 | 85.14 | 85.10 | 5,627 | |
| 84.70 | +0.08 | +0.1% | 84.74 | 84.74 | 84.70 | 1,364 | |
| 84.62 | 0.00 | 0.0% | 84.62 | 84.62 | 84.62 | 0 | |
| 84.62 | +0.14 | +0.2% | 84.62 | 84.62 | 84.62 | 39 | |
| 84.48 | +0.12 | +0.1% | 84.50 | 84.54 | 84.46 | 148 | |
| 84.36 | +0.08 | +0.1% | 84.46 | 84.50 | 84.32 | 342 | |
| 84.28 | +0.26 | +0.3% | 84.28 | 84.28 | 84.28 | 59 | |
| 84.02 | 0.00 | 0.0% | 84.02 | 84.02 | 84.02 | 0 | |
| 84.02 | 0.00 | 0.0% | 84.02 | 84.02 | 84.02 | 0 | |
| 84.02 | 0.00 | 0.0% | 84.02 | 84.02 | 84.02 | 0 | |
| 84.02 | 0.00 | 0.0% | 84.02 | 84.02 | 84.02 | 106 | |
| 84.02 | +0.18 | +0.2% | 84.02 | 84.02 | 84.02 | 50 | |
| 83.84 | +0.12 | +0.1% | 83.70 | 83.84 | 83.70 | 1,887 | |
| 83.72 | -0.22 | -0.3% | 83.64 | 83.72 | 83.58 | 1,305 | |
| 83.94 | -0.36 | -0.4% | 83.94 | 83.94 | 83.94 | 3,569 | |
| 84.30 | -0.52 | -0.6% | 84.30 | 84.30 | 84.30 | 1,700 | |
| 84.82 | -0.14 | -0.2% | 84.90 | 84.90 | 84.78 | 7,521 | |
| 84.96 | +0.22 | +0.3% | 84.98 | 84.98 | 84.96 | 1,072 | |
| 84.74 | 0.00 | 0.0% | 84.74 | 84.74 | 84.74 | 79 | |
| 84.74 | +0.56 | +0.7% | 84.52 | 84.74 | 84.52 | 7,030 | |
| 84.18 | 0.00 | 0.0% | 84.18 | 84.18 | 84.18 | 0 | |
| 84.18 | -0.24 | -0.3% | 84.18 | 84.18 | 84.18 | 500 | |
| 84.42 | 0.00 | 0.0% | 84.12 | 84.42 | 84.12 | 2,326 | |
| 84.42 | -0.66 | -0.8% | 84.36 | 84.42 | 84.36 | 984 | |
| 85.08 | 0.00 | 0.0% | 85.08 | 85.08 | 85.08 | 0 | |
| 85.08 | -0.24 | -0.3% | 85.04 | 85.22 | 85.04 | 103 | |
| 85.32 | -0.26 | -0.3% | 85.32 | 85.32 | 85.32 | 62 | |
| 85.58 | +0.36 | +0.4% | 85.46 | 85.58 | 85.46 | 441 | |
| 85.22 | 0.00 | 0.0% | 85.22 | 85.22 | 85.22 | 0 | |
| 85.22 | 0.00 | 0.0% | 85.22 | 85.22 | 85.22 | 0 | |
| 85.22 | -0.10 | -0.1% | 85.24 | 85.40 | 85.22 | 1,700 | |
| 85.32 | -0.38 | -0.4% | 85.16 | 85.32 | 85.16 | 2,487 | |
| 85.70 | 0.00 | 0.0% | 85.70 | 85.70 | 85.70 | 0 | |
| 85.70 | -0.20 | -0.2% | 85.56 | 85.70 | 85.56 | 815 | |
| 85.90 | 0.00 | 0.0% | 85.90 | 85.90 | 85.90 | 0 | |
| 85.90 | -0.16 | -0.2% | 86.02 | 86.02 | 85.90 | 790 | |
| 86.06 | 0.00 | 0.0% | 86.06 | 86.06 | 86.06 | 0 | |
| 86.06 | +0.14 | +0.2% | 85.72 | 86.06 | 85.72 | 3,912 | |
| 85.92 | +0.10 | +0.1% | 85.92 | 85.92 | 85.92 | 300 | |
| 85.82 | +0.10 | +0.1% | 85.80 | 85.92 | 85.78 | 5,441 | |
| 85.72 | -0.12 | -0.1% | 85.72 | 85.72 | 85.72 | 3,500 | |
| 85.84 | 0.00 | 0.0% | 85.84 | 85.84 | 85.84 | 3 | |
| 85.84 | -0.28 | -0.3% | 85.84 | 85.84 | 85.84 | 4 | |
| 86.12 | -0.26 | -0.3% | 86.30 | 86.30 | 86.12 | 566 | |
| 86.38 | -0.04 | 0.0% | 86.22 | 86.38 | 86.20 | 4,681 | |
| 86.42 | +0.36 | +0.4% | 86.40 | 86.42 | 86.36 | 2,238 | |
| 86.06 | 0.00 | 0.0% | 86.06 | 86.06 | 86.06 | 0 | |
| 86.06 | -0.34 | -0.4% | 86.20 | 86.20 | 86.06 | 6,980 | |
| 86.40 | +0.04 | 0.0% | 86.36 | 86.48 | 86.36 | 997 | |
| 86.36 | +0.06 | +0.1% | 86.36 | 86.36 | 86.36 | 70 | |
| 86.30 | 0.00 | 0.0% | 86.30 | 86.30 | 86.30 | 10,662 | |
| 86.30 | +0.12 | +0.1% | 86.28 | 86.30 | 86.26 | 2,915 | |
| 86.18 | +0.18 | +0.2% | 86.16 | 86.18 | 85.94 | 963 | |
| 86.00 | +0.10 | +0.1% | 85.92 | 86.00 | 85.92 | 224 | |
| 85.90 | -0.06 | -0.1% | 85.90 | 85.90 | 85.90 | 18 | |
| 85.96 | -0.04 | 0.0% | 85.96 | 85.96 | 85.96 | 1 | |
| 86.00 | +0.02 | 0.0% | 86.00 | 86.00 | 86.00 | 578 | |
| 85.98 | +0.30 | +0.4% | 85.98 | 85.98 | 85.98 | 24 | |
| 85.68 | +0.10 | +0.1% | 85.84 | 85.84 | 85.68 | 599 | |
| 85.58 | -0.12 | -0.1% | 85.58 | 85.58 | 85.58 | 570 | |
| 85.70 | -0.08 | -0.1% | 85.70 | 85.70 | 85.70 | 138 |
- Ticker
- Copenhagen:NYILOKLA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nykredit Invest - Lange obligationer Units A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nykredit Invest - Lange obligationer Units A DKK.