Stock listing

Copenhagen:NYILOAKLA Nykredit Invest - Lange Obl Akk KL Units DKK A Mutual Fund

Follow Nykredit Invest - Lange Obl Akk KL Units DKK A into a list and get an email when it puts out news.

Share price · OMXCOP:NYILOAKLA

169.00 DKK +0.45 (+0.3%)

Close on Oct 22, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 169.00 – 169.00 DKKOct 22, 2026
Volume: 45 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NYILOAKLA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	169.00	+0.45	+0.3%	169.00	169.00	169.00	45
Wed, Oct 21	168.55	-0.45	-0.3%	168.55	168.55	168.55	55
Tue, Oct 20	169.00	+0.25	+0.1%	168.55	169.00	168.55	1,222
Mon, Oct 19	168.75	+0.10	+0.1%	168.75	168.75	168.75	210
Fri, Oct 16	168.65	-0.65	-0.4%	168.65	168.65	168.65	245
Thu, Oct 15	169.30	+1.40	+0.8%	169.50	169.50	169.30	112
Wed, Oct 14	167.90	0.00	0.0%	167.90	167.90	167.90	0
Tue, Oct 13	167.90	0.00	0.0%	167.90	167.90	167.90	0
Mon, Oct 12	167.90	-0.20	-0.1%	167.90	167.90	167.90	1,057
Fri, Oct 9	168.10	+0.70	+0.4%	167.70	168.25	167.70	4,664
Thu, Oct 8	167.40	0.00	0.0%	167.40	167.40	167.40	0
Wed, Oct 7	167.40	-0.95	-0.6%	167.40	167.40	167.40	200
Tue, Oct 6	168.35	0.00	0.0%	168.35	168.35	168.35	0
Mon, Oct 5	168.35	0.00	0.0%	168.35	168.35	168.35	0
Fri, Oct 2	168.35	0.00	0.0%	168.35	168.35	168.35	0
Thu, Oct 1	168.35	0.00	0.0%	168.35	168.35	168.35	0
Wed, Sep 30	168.35	0.00	0.0%	168.35	168.35	168.35	0
Tue, Sep 29	168.35	0.00	0.0%	168.35	168.35	168.35	0
Mon, Sep 28	168.35	0.00	0.0%	168.35	168.35	168.35	0
Fri, Sep 25	168.35	0.00	0.0%	168.35	168.35	168.35	0
Thu, Sep 24	168.35	0.00	0.0%	168.35	168.35	168.35	0
Wed, Sep 23	168.35	-0.40	-0.2%	168.35	168.35	168.35	700
Tue, Sep 22	168.75	0.00	0.0%	168.75	168.75	168.75	0
Mon, Sep 21	168.75	+1.70	+1.0%	168.75	168.75	168.75	1,017
Fri, Sep 18	167.05	0.00	0.0%	167.05	167.05	167.05	0
Thu, Sep 17	167.05	0.00	0.0%	167.05	167.05	167.05	0
Wed, Sep 16	167.05	0.00	0.0%	167.05	167.05	167.05	0
Tue, Sep 15	167.05	-0.15	-0.1%	167.05	167.05	167.05	2,753
Mon, Sep 14	167.20	-0.80	-0.5%	167.20	167.20	167.20	36
Fri, Sep 11	168.00	-1.10	-0.7%	168.00	168.00	168.00	20
Thu, Sep 10	169.10	-0.40	-0.2%	169.10	169.10	169.10	213
Wed, Sep 9	169.50	0.00	0.0%	169.50	169.50	169.50	0
Tue, Sep 8	169.50	+0.15	+0.1%	169.50	169.50	169.50	90
Mon, Sep 7	169.35	-0.45	-0.3%	169.45	169.45	169.35	1,200
Fri, Sep 4	169.80	-0.20	-0.1%	169.80	169.80	169.80	6
Thu, Sep 3	170.00	0.00	0.0%	170.00	170.00	170.00	0
Wed, Sep 2	170.00	0.00	0.0%	170.00	170.00	170.00	0
Tue, Sep 1	170.00	0.00	0.0%	170.00	170.00	170.00	0
Mon, Aug 31	170.00	0.00	0.0%	170.00	170.00	170.00	0
Fri, Aug 28	170.00	-0.70	-0.4%	170.35	170.35	170.00	616
Thu, Aug 27	170.70	0.00	0.0%	170.70	170.70	170.70	0
Wed, Aug 26	170.70	0.00	0.0%	170.70	170.70	170.70	0
Tue, Aug 25	170.70	+0.45	+0.3%	170.70	170.70	170.70	1,182
Mon, Aug 24	170.25	-0.10	-0.1%	170.35	170.65	170.25	327
Fri, Aug 21	170.35	-0.40	-0.2%	170.35	170.35	170.35	148
Thu, Aug 20	170.75	0.00	0.0%	170.75	170.75	170.75	0
Wed, Aug 19	170.75	0.00	0.0%	170.75	170.75	170.75	0
Tue, Aug 18	170.75	-0.55	-0.3%	170.75	170.75	170.75	15
Mon, Aug 17	171.30	0.00	0.0%	171.30	171.30	171.30	583
Fri, Aug 14	171.30	0.00	0.0%	171.30	171.30	171.30	0
Thu, Aug 13	171.30	+0.15	+0.1%	171.30	171.30	171.30	2,708
Wed, Aug 12	171.15	0.00	0.0%	171.15	171.15	171.15	0
Tue, Aug 11	171.15	-0.60	-0.3%	171.15	171.15	171.15	677
Mon, Aug 10	171.75	0.00	0.0%	171.75	171.75	171.75	0
Fri, Aug 7	171.75	+1.05	+0.6%	171.05	171.75	171.05	4,586
Thu, Aug 6	170.70	0.00	0.0%	170.70	170.70	170.70	0
Wed, Aug 5	170.70	0.00	0.0%	170.70	170.70	170.70	0
Tue, Aug 4	170.70	0.00	0.0%	170.70	170.70	170.70	0
Mon, Aug 3	170.70	0.00	0.0%	170.65	170.70	170.65	694
Fri, Jul 31	170.70	0.00	0.0%	170.70	170.70	170.70	240
Thu, Jul 30	170.70	0.00	0.0%	170.70	170.70	170.70	0
Wed, Jul 29	170.70	+0.20	+0.1%	170.70	170.70	170.70	1,748
Tue, Jul 28	170.50	0.00	0.0%	170.50	170.50	170.50	0
Mon, Jul 27	170.50	-0.10	-0.1%	170.50	170.50	170.50	58
Fri, Jul 24	170.60	0.00	0.0%	170.60	170.60	170.60	0
Thu, Jul 23	170.60	0.00	0.0%	170.60	170.60	170.60	0
Wed, Jul 22	170.60	0.00	0.0%	170.60	170.60	170.60	0

Ticker: Copenhagen:NYILOAKLA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nykredit Invest - Lange Obl Akk KL Units DKK A on 6ix

What it is: Mutual fund