Stock listing

Copenhagen:NYIKRO Nykredit Invest - Kreditobligationer Mutual Fund

Follow Nykredit Invest - Kreditobligationer into a list and get an email when it puts out news.

Share price · OMXCOP:NYIKRO

102.05 DKK 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 102.05 – 102.05 DKKOct 20, 2026
Volume: 100 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:NYIKRO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	102.05	0.00	0.0%	102.05	102.05	102.05	100
Mon, Oct 19	102.05	-0.41	-0.4%	102.05	102.05	102.05	938
Thu, Oct 15	102.46	+0.40	+0.4%	102.46	102.46	102.46	0
Wed, Oct 14	102.06	-0.08	-0.1%	102.06	102.06	102.06	0
Tue, Oct 13	102.14	+0.09	+0.1%	102.14	102.14	102.14	0
Mon, Oct 12	102.05	+0.05	0.0%	102.05	102.05	102.05	0
Fri, Oct 9	102.00	+0.07	+0.1%	102.00	102.00	102.00	0
Thu, Oct 8	101.93	+0.01	0.0%	101.93	101.93	101.93	0
Wed, Oct 7	101.92	-0.03	0.0%	101.92	101.92	101.92	0
Tue, Oct 6	101.95	+0.15	+0.1%	101.95	101.95	101.95	0
Mon, Oct 5	101.80	-0.04	0.0%	101.80	101.80	101.80	0
Fri, Oct 2	101.84	+0.17	+0.2%	101.84	101.84	101.84	1,884
Thu, Oct 1	101.67	-0.05	0.0%	101.67	101.67	101.67	0
Wed, Sep 30	101.72	+0.14	+0.1%	101.72	101.72	101.72	0
Tue, Sep 29	101.58	+0.11	+0.1%	101.58	101.58	101.58	141
Mon, Sep 28	101.47	-0.11	-0.1%	101.47	101.47	101.47	0
Fri, Sep 25	101.58	-0.08	-0.1%	101.58	101.58	101.58	0
Thu, Sep 24	101.66	-0.27	-0.3%	101.66	101.66	101.66	0
Wed, Sep 23	101.93	-0.33	-0.3%	101.93	101.93	101.93	0
Tue, Sep 22	102.26	+0.07	+0.1%	102.26	102.26	102.26	0
Mon, Sep 21	102.19	+0.24	+0.2%	102.19	102.19	102.19	50
Fri, Sep 18	101.95	-0.15	-0.1%	101.95	101.95	101.95	3,630
Thu, Sep 17	102.10	+0.33	+0.3%	102.10	102.10	102.10	0
Wed, Sep 16	101.77	0.00	0.0%	101.77	101.77	101.77	0
Tue, Sep 15	101.77	-0.05	0.0%	101.77	101.77	101.77	0
Mon, Sep 14	101.82	-0.19	-0.2%	101.82	101.82	101.82	0
Fri, Sep 11	102.01	-0.16	-0.2%	102.01	102.01	102.01	0
Thu, Sep 10	102.17	-0.29	-0.3%	102.17	102.17	102.17	0
Wed, Sep 9	102.46	-0.19	-0.2%	102.46	102.46	102.46	0
Tue, Sep 8	102.65	+0.02	0.0%	102.65	102.65	102.65	0
Mon, Sep 7	102.63	-0.10	-0.1%	102.63	102.63	102.63	0
Fri, Sep 4	102.73	+0.06	+0.1%	102.73	102.73	102.73	0
Thu, Sep 3	102.67	+0.13	+0.1%	102.67	102.67	102.67	0
Wed, Sep 2	102.54	-0.11	-0.1%	102.54	102.54	102.54	0
Tue, Sep 1	102.65	-0.102	-0.1%	102.65	102.65	102.65	0
Mon, Aug 31	102.75	-0.188	-0.2%	102.75	102.75	102.75	0
Fri, Aug 28	102.94	-0.05	0.0%	102.94	102.94	102.94	0
Thu, Aug 27	102.99	-0.11	-0.1%	102.99	102.99	102.99	0
Wed, Aug 26	103.10	-0.01	0.0%	103.10	103.10	103.10	0
Tue, Aug 25	103.11	+0.10	+0.1%	103.11	103.11	103.11	0
Mon, Aug 24	103.01	-0.03	0.0%	103.01	103.01	103.01	0
Fri, Aug 21	103.04	+0.06	+0.1%	103.04	103.04	103.04	0
Thu, Aug 20	102.98	0.00	0.0%	102.98	102.98	102.98	0
Wed, Aug 19	102.98	-0.01	0.0%	102.98	102.98	102.98	0
Tue, Aug 18	102.99	-0.21	-0.2%	102.99	102.99	102.99	0
Mon, Aug 17	103.20	-0.07	-0.1%	103.20	103.20	103.20	0
Fri, Aug 14	103.27	-0.14	-0.1%	103.27	103.27	103.27	0
Thu, Aug 13	103.41	+0.02	0.0%	103.41	103.41	103.41	0
Wed, Aug 12	103.39	+0.06	+0.1%	103.39	103.39	103.39	0
Tue, Aug 11	103.33	-0.06	-0.1%	103.33	103.33	103.33	0
Mon, Aug 10	103.39	+0.08	+0.1%	103.39	103.39	103.39	0
Fri, Aug 7	103.31	-0.09	-0.1%	103.31	103.31	103.31	0
Thu, Aug 6	103.40	+0.01	0.0%	103.40	103.40	103.40	0
Wed, Aug 5	103.39	0.00	0.0%	103.39	103.39	103.39	0
Tue, Aug 4	103.39	+0.23	+0.2%	103.39	103.39	103.39	0
Mon, Aug 3	103.16	+0.17	+0.2%	103.16	103.16	103.16	0
Fri, Jul 31	102.99	-0.05	0.0%	102.99	102.99	102.99	0
Thu, Jul 30	103.04	-0.03	0.0%	103.04	103.04	103.04	0
Wed, Jul 29	103.07	-0.07	-0.1%	103.07	103.07	103.07	0
Tue, Jul 28	103.14	+0.04	0.0%	103.14	103.14	103.14	0
Mon, Jul 27	103.10	+0.17	+0.2%	103.10	103.10	103.10	5,611
Fri, Jul 24	102.93	+0.06	+0.1%	102.93	102.93	102.93	0
Thu, Jul 23	102.87	-0.11	-0.1%	102.87	102.87	102.87	0
Wed, Jul 22	102.98	-0.02	0.0%	102.98	102.98	102.98	0
Tue, Jul 21	103.00	-0.10	-0.1%	103.00	103.00	103.00	0
Mon, Jul 20	103.10	-0.06	-0.1%	103.10	103.10	103.10	0

Ticker: Copenhagen:NYIKRO
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nykredit Invest - Kreditobligationer on 6ix

What it is: Mutual fund