Stock listing

Copenhagen:NYIKO Nykredit Invest - Korte obligationer Mutual Fund

Follow Nykredit Invest - Korte obligationer into a list and get an email when it puts out news.

Share price · OMXCOP:NYIKO

101.10 DKK -0.05 (-0.0%)

Close on Oct 21, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 101.10 – 101.10 DKKOct 21, 2026
Volume: 494 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:NYIKO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	101.10	-0.05	0.0%	101.10	101.10	101.10	494
Tue, Oct 20	101.15	+0.15	+0.1%	101.00	101.15	101.00	1,277
Mon, Oct 19	101.00	+0.15	+0.1%	101.00	101.05	101.00	1,526
Fri, Oct 16	100.85	-0.20	-0.2%	101.05	101.05	100.85	179
Thu, Oct 15	101.05	+0.22	+0.2%	101.15	101.30	101.05	53,574
Wed, Oct 14	100.83	-0.13	-0.1%	100.83	100.83	100.83	76,536
Tue, Oct 13	100.96	+0.11	+0.1%	100.96	100.96	100.96	0
Mon, Oct 12	100.85	+0.06	+0.1%	100.85	100.85	100.85	5,222
Fri, Oct 9	100.79	-0.09	-0.1%	100.79	100.79	100.79	4,300
Thu, Oct 8	100.88	+0.09	+0.1%	100.88	100.88	100.88	0
Wed, Oct 7	100.79	+0.14	+0.1%	100.79	100.79	100.79	0
Tue, Oct 6	100.65	+0.01	0.0%	100.65	100.65	100.65	2,087
Mon, Oct 5	100.64	+0.05	0.0%	100.64	100.64	100.64	2,745
Fri, Oct 2	100.59	+0.13	+0.1%	100.59	100.59	100.59	0
Thu, Oct 1	100.46	-0.08	-0.1%	100.46	100.46	100.46	0
Wed, Sep 30	100.54	+0.15	+0.1%	100.54	100.54	100.54	0
Tue, Sep 29	100.39	+0.08	+0.1%	100.39	100.39	100.39	4
Mon, Sep 28	100.31	-0.01	0.0%	100.31	100.31	100.31	302
Fri, Sep 25	100.32	-0.07	-0.1%	100.32	100.32	100.32	3,184
Thu, Sep 24	100.39	-0.08	-0.1%	100.39	100.39	100.39	0
Wed, Sep 23	100.47	-0.30	-0.3%	100.47	100.47	100.47	7,476
Tue, Sep 22	100.77	+0.02	0.0%	100.77	100.77	100.77	2,479
Mon, Sep 21	100.75	+0.24	+0.2%	100.75	100.75	100.75	1,070
Fri, Sep 18	100.51	-0.16	-0.2%	100.51	100.51	100.51	0
Thu, Sep 17	100.67	+0.13	+0.1%	100.67	100.67	100.67	595
Wed, Sep 16	100.54	+0.13	+0.1%	100.54	100.54	100.54	0
Tue, Sep 15	100.41	+0.02	0.0%	100.41	100.41	100.41	597
Mon, Sep 14	100.39	-0.20	-0.2%	100.39	100.39	100.39	1,422
Fri, Sep 11	100.59	-0.06	-0.1%	100.59	100.59	100.59	0
Thu, Sep 10	100.65	-0.32	-0.3%	100.65	100.65	100.65	150
Wed, Sep 9	100.97	-0.14	-0.1%	100.97	100.97	100.97	5,683
Tue, Sep 8	101.11	+0.09	+0.1%	101.11	101.11	101.11	0
Mon, Sep 7	101.02	-0.09	-0.1%	101.02	101.02	101.02	8,206
Fri, Sep 4	101.11	+0.06	+0.1%	101.11	101.11	101.11	0
Thu, Sep 3	101.05	+0.08	+0.1%	101.05	101.05	101.05	50
Wed, Sep 2	100.97	-0.01	0.0%	100.97	100.97	100.97	527
Tue, Sep 1	100.98	-0.02	0.0%	100.98	100.98	100.98	18,121
Mon, Aug 31	101.00	-0.17	-0.2%	101.00	101.00	101.00	950
Fri, Aug 28	101.17	+0.01	0.0%	101.17	101.17	101.17	35,521
Thu, Aug 27	101.16	-0.01	0.0%	101.16	101.16	101.16	23,727
Wed, Aug 26	101.17	-0.05	0.0%	101.17	101.17	101.17	16,092
Tue, Aug 25	101.22	+0.03	0.0%	101.22	101.22	101.22	939
Mon, Aug 24	101.19	-0.01	0.0%	101.19	101.19	101.19	0
Fri, Aug 21	101.20	+0.05	0.0%	101.20	101.20	101.20	0
Thu, Aug 20	101.15	0.00	0.0%	101.15	101.15	101.15	1,000
Wed, Aug 19	101.15	-0.03	0.0%	101.15	101.15	101.15	500
Tue, Aug 18	101.18	-0.12	-0.1%	101.18	101.18	101.18	2,209
Mon, Aug 17	101.30	+0.02	0.0%	101.30	101.30	101.30	751
Fri, Aug 14	101.28	-0.15	-0.1%	101.28	101.28	101.28	1,236
Thu, Aug 13	101.43	+0.02	0.0%	101.43	101.43	101.43	3,505
Wed, Aug 12	101.41	-0.01	0.0%	101.41	101.41	101.41	0
Tue, Aug 11	101.42	+0.07	+0.1%	101.42	101.42	101.42	0
Mon, Aug 10	101.35	+0.10	+0.1%	101.35	101.35	101.35	0
Fri, Aug 7	101.25	-0.07	-0.1%	101.25	101.25	101.25	23,274
Thu, Aug 6	101.32	+0.04	0.0%	101.32	101.32	101.32	80,479
Wed, Aug 5	101.28	-0.07	-0.1%	101.28	101.28	101.28	0
Tue, Aug 4	101.35	+0.17	+0.2%	101.35	101.35	101.35	222
Mon, Aug 3	101.18	+0.15	+0.1%	101.18	101.18	101.18	6,919
Fri, Jul 31	101.03	-0.09	-0.1%	101.03	101.03	101.03	0
Thu, Jul 30	101.12	+0.05	0.0%	101.12	101.12	101.12	1,119
Wed, Jul 29	101.07	+0.01	0.0%	101.07	101.07	101.07	275
Tue, Jul 28	101.06	+0.05	0.0%	101.06	101.06	101.06	1,185
Mon, Jul 27	101.01	+0.07	+0.1%	101.01	101.01	101.01	10
Fri, Jul 24	100.94	+0.08	+0.1%	100.94	100.94	100.94	989
Thu, Jul 23	100.86	-0.10	-0.1%	100.86	100.86	100.86	9,875
Wed, Jul 22	100.96	0.00	0.0%	100.96	100.96	100.96	1,038
Tue, Jul 21	100.96	-0.08	-0.1%	100.96	100.96	100.96	0

Ticker: Copenhagen:NYIKO
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nykredit Invest - Korte obligationer on 6ix

What it is: Mutual fund