Stock listing

Copenhagen:NYIGLA Nykredit Invest - Globale Fokusaktier Mutual Fund

Follow Nykredit Invest - Globale Fokusaktier into a list and get an email when it puts out news.

Share price · OMXCOP:NYIGLA

128.55 DKK +0.30 (+0.2%)

Close on Oct 23, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 128.50 – 128.55 DKKOct 23, 2026
Volume: 405 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:NYIGLA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	128.55	+0.30	+0.2%	128.50	128.55	128.50	405
Thu, Oct 22	128.25	-0.80	-0.6%	127.95	128.25	127.95	697
Wed, Oct 21	129.05	+0.60	+0.5%	129.25	129.25	129.00	722
Tue, Oct 20	128.45	-0.90	-0.7%	128.45	128.60	128.45	1,186
Mon, Oct 19	129.35	0.00	0.0%	129.70	129.70	129.35	1,591
Fri, Oct 16	129.35	+0.35	+0.3%	130.05	130.05	129.35	431
Thu, Oct 15	129.00	-3.20	-2.4%	128.75	129.00	128.75	528
Wed, Oct 14	132.20	-0.02	0.0%	132.20	132.20	132.20	124
Tue, Oct 13	132.22	-1.31	-1.0%	132.22	132.22	132.22	369
Mon, Oct 12	133.53	+0.46	+0.3%	133.53	133.53	133.53	126
Fri, Oct 9	133.07	+0.13	+0.1%	133.07	133.07	133.07	902
Thu, Oct 8	132.94	+0.19	+0.1%	132.94	132.94	132.94	208
Wed, Oct 7	132.75	-0.94	-0.7%	132.75	132.75	132.75	300
Tue, Oct 6	133.69	+0.88	+0.7%	133.69	133.69	133.69	367
Mon, Oct 5	132.81	+0.68	+0.5%	132.81	132.81	132.81	0
Fri, Oct 2	132.13	+1.56	+1.2%	132.13	132.13	132.13	6
Thu, Oct 1	130.57	-0.61	-0.5%	130.57	130.57	130.57	10
Wed, Sep 30	131.18	+0.47	+0.4%	131.18	131.18	131.18	2,000
Tue, Sep 29	130.71	-0.23	-0.2%	130.71	130.71	130.71	67
Mon, Sep 28	130.94	+0.53	+0.4%	130.94	130.94	130.94	325
Fri, Sep 25	130.41	+1.00	+0.8%	130.41	130.41	130.41	1,260
Thu, Sep 24	129.41	-1.09	-0.8%	129.41	129.41	129.41	0
Wed, Sep 23	130.50	+0.13	+0.1%	130.50	130.50	130.50	1,404
Tue, Sep 22	130.37	+1.58	+1.2%	130.37	130.37	130.37	1,696
Mon, Sep 21	128.79	+1.48	+1.2%	128.79	128.79	128.79	19,175
Fri, Sep 18	127.31	+0.61	+0.5%	127.31	127.31	127.31	1,360
Thu, Sep 17	126.70	+1.39	+1.1%	126.70	126.70	126.70	864
Wed, Sep 16	125.31	+0.63	+0.5%	125.31	125.31	125.31	433
Tue, Sep 15	124.68	-0.62	-0.5%	124.68	124.68	124.68	579
Mon, Sep 14	125.30	-1.15	-0.9%	125.30	125.30	125.30	309
Fri, Sep 11	126.45	+1.62	+1.3%	126.45	126.45	126.45	3,200
Thu, Sep 10	124.83	-1.24	-1.0%	124.83	124.83	124.83	61
Wed, Sep 9	126.07	-1.57	-1.2%	126.07	126.07	126.07	0
Tue, Sep 8	127.64	-0.53	-0.4%	127.64	127.64	127.64	3,273
Mon, Sep 7	128.17	-0.11	-0.1%	128.17	128.17	128.17	782
Fri, Sep 4	128.28	+1.39	+1.1%	128.28	128.28	128.28	118
Thu, Sep 3	126.89	+0.37	+0.3%	126.89	126.89	126.89	1,054
Wed, Sep 2	126.52	-0.37	-0.3%	126.52	126.52	126.52	0
Tue, Sep 1	126.89	-1.43	-1.1%	126.89	126.89	126.89	1,105
Mon, Aug 31	128.32	-0.80	-0.6%	128.32	128.32	128.32	1,873
Fri, Aug 28	129.12	+0.86	+0.7%	129.12	129.12	129.12	187
Thu, Aug 27	128.26	+0.64	+0.5%	128.26	128.26	128.26	764
Wed, Aug 26	127.62	+0.38	+0.3%	127.62	127.62	127.62	1,980
Tue, Aug 25	127.24	+0.76	+0.6%	127.24	127.24	127.24	13,192
Mon, Aug 24	126.48	-0.90	-0.7%	126.48	126.48	126.48	3,130
Fri, Aug 21	127.38	+0.17	+0.1%	127.38	127.38	127.38	514
Thu, Aug 20	127.21	-0.33	-0.3%	127.21	127.21	127.21	289
Wed, Aug 19	127.54	-0.98	-0.8%	127.54	127.54	127.54	271
Tue, Aug 18	128.52	-1.58	-1.2%	128.52	128.52	128.52	192
Mon, Aug 17	130.10	-0.31	-0.2%	130.10	130.10	130.10	2,608
Fri, Aug 14	130.41	-1.17	-0.9%	130.41	130.41	130.41	264
Thu, Aug 13	131.58	+0.39	+0.3%	131.58	131.58	131.58	3,320
Wed, Aug 12	131.19	+0.32	+0.2%	131.19	131.19	131.19	200
Tue, Aug 11	130.87	+0.16	+0.1%	130.87	130.87	130.87	15,551
Mon, Aug 10	130.71	+0.30	+0.2%	130.71	130.71	130.71	4,291
Fri, Aug 7	130.41	-0.11	-0.1%	130.41	130.41	130.41	232
Thu, Aug 6	130.52	-1.01	-0.8%	130.52	130.52	130.52	87
Wed, Aug 5	131.53	+2.05	+1.6%	131.53	131.53	131.53	5,821
Tue, Aug 4	129.48	+2.41	+1.9%	129.48	129.48	129.48	3,282
Mon, Aug 3	127.07	+1.07	+0.8%	127.07	127.07	127.07	57
Fri, Jul 31	126.00	+2.40	+1.9%	126.00	126.00	126.00	10,683
Thu, Jul 30	123.60	+0.02	0.0%	123.60	123.60	123.60	3,395
Wed, Jul 29	123.58	-0.18	-0.1%	123.58	123.58	123.58	37,340
Tue, Jul 28	123.76	-2.29	-1.8%	123.76	123.76	123.76	631
Mon, Jul 27	126.05	+0.80	+0.6%	126.05	126.05	126.05	1,544
Fri, Jul 24	125.25	-0.54	-0.4%	125.25	125.25	125.25	50
Thu, Jul 23	125.79	-1.18	-0.9%	125.79	125.79	125.79	197

Ticker: Copenhagen:NYIGLA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nykredit Invest - Globale Fokusaktier on 6ix

What it is: Mutual fund